Data Historis Harga Kripto 04/12/2025
Daftar harga kripto yang direkam pada tanggal 04/12/2025, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  BSX BSX | US$0,0002329 | -5,94% | -69,39% | US$44.128 | US$1.546,14 | 189.477.711 BSX |
| 3252 |  Panda Swap PANDA | US$0,00004951 | -9,05% | -6,41% | US$44.007 | US$529,83 | 888.888.885 PANDA |
| 3253 |  Playbux PBUX | US$0,0001131 | 6,48% | -16,97% | US$43.952 | - | 388.517.244 PBUX |
| 3254 |  Decentral Games DG | US$0,0002286 | -13,71% | -20,76% | US$43.928 | - | 192.165.180 DG |
| 3255 |  Shopping.io SHOP | US$0,0004360 | 0,00% | -6,46% | US$43.545 | - | 99.875.636 SHOP |
| 3256 |  MoonBag $MBAG | US$0,000001470 | 4,29% | 8,35% | US$43.382 | - | 29.547.324.091 $MBAG |
| 3257 |  PolkaBridge PBR | US$0,0005770 | 0,00% | 10,55% | US$43.225 | - | 74.907.512 PBR |
| 3258 |  IguVerse IGU | US$0,0007503 | 8,16% | 5,19% | US$42.909 | US$11.855,74 | 57.189.082 IGU |
| 3259 |  Hiero Terminal HTERM | US$0,00005218 | 0,00% | -1,91% | US$42.412 | - | 812.756.885 HTERM |
| 3260 |  AstroSwap ASTRO | US$0,00001237 | 2,10% | 0,91% | US$42.392 | - | 3.426.358.689 ASTRO |
| 3261 |  Orion Money ORION | US$0,0004511 | 8,21% | -7,59% | US$42.854 | US$3.682,06 | 95.000.673 ORION |
| 3262 |  Castle of Blackwater COBE | US$0,005320 | 3,56% | 6,64% | US$41.543 | - | 7.808.948 COBE |
| 3263 |  YFDAI.FINANCE YF-DAI | US$10,68 | 0,57% | 0,63% | US$42.552 | US$10.963,09 | 3.986 YF-DAI |
| 3264 |  COGI COGI | US$0,0006693 | -1,70% | 1,01% | US$41.217 | - | 61.587.047 COGI |
| 3265 |  Strike STRK | US$0,007205 | 1,95% | -0,79% | US$40.890 | US$55.672,49 | 5.675.075 STRK |
| 3266 |  Oxygen OXY | US$0,001009 | 0,89% | -0,06% | US$41.045 | US$287.702 | 40.689.415 OXY |
| 3267 |  Fringe Finance FRIN | US$0,00006161 | 0,97% | -0,39% | US$40.326 | US$58.600,79 | 654.583.449 FRIN |
| 3268 |  MetaTrace TRC | US$0,0001138 | 7,36% | -0,77% | US$40.730 | US$1.218,20 | 357.849.591 TRC |
| 3269 |  Team Heretics Fan Token TH | US$0,02070 | 0,00% | -20,38% | US$40.635 | - | 1.962.952 TH |
| 3270 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3271 |  Wizardia WZRD | US$0,0002948 | -0,49% | -5,45% | US$41.311 | US$14.702,47 | 140.139.397 WZRD |
| 3272 |  BABYTRUMP BABYTRUMP | US$0,001124 | -1,44% | 24,75% | US$40.557 | US$10,86 | 36.080.445 BABYTRUMP |
| 3273 |  XP NETWORK XPNET | US$0,0003050 | -0,31% | 0,30% | US$40.223 | - | 131.870.792 XPNET |
| 3274 |  Bitrock BROCK | US$0,0004208 | 0,00% | 0,62% | US$39.955 | - | 94.951.281 BROCK |
| 3275 |  Eggdog EGG | US$0,00004199 | 1,66% | -3,80% | US$39.690 | - | 945.334.730 EGG |
| 3276 |  PolkaWar PWAR | US$0,0004761 | -0,01% | 0,15% | US$39.428 | US$2.532,39 | 82.822.168 PWAR |
| 3277 |  AMC AMC | - | 0,00% | -11,17% | US$39.268 | - | 33.857.107.030.262 AMC |
| 3278 |  New BitShares NBS | US$0,00001503 | -54,45% | -71,68% | US$39.205 | US$6.164,87 | 2.607.670.560 NBS |
| 3279 |  Eat, Trade, Fart ETF | US$0,00003922 | -0,67% | -2,36% | US$39.217 | - | 999.977.119 ETF |
| 3280 |  Hiblocks HIBS | US$0,000003880 | 0,58% | -6,15% | US$39.167 | US$13.954,50 | 10.086.444.804 HIBS |
| 3281 |  Cantina Royale CRT | US$0,0001593 | -5,45% | -7,41% | US$38.748 | US$0,01000 | 243.183.445 CRT |
| 3282 |  SmartCash SMART | US$0,00002721 | -5,15% | 21,03% | US$38.476 | US$47,41 | 1.413.859.298 SMART |
| 3283 |  Interlay INTR | US$0,0006027 | -20,45% | -68,50% | US$40.392 | US$7.601,19 | 67.020.251 INTR |
| 3284 |  OneArt 1ART | US$0,0002669 | -0,08% | 1,40% | US$38.278 | US$1,68 | 143.416.035 1ART |
| 3285 |  April APRIL | US$0,0004543 | 1,69% | 1,84% | US$38.278 | - | 84.265.543 APRIL |
| 3286 |  Spartan Protocol SPARTA | US$0,0005078 | 4,63% | -47,54% | US$37.975 | - | 74.782.756 SPARTA |
| 3287 |  Pengycoin PENGY | US$0,00003792 | -0,28% | -2,57% | US$37.761 | - | 995.704.045 PENGY |
| 3288 |  Ellipsis EPX | US$0,0000004600 | -1,50% | 3,06% | US$37.747 | US$5,51 | 81.551.425.081 EPX |
| 3289 |  Autobahn Network TXL | US$0,0005618 | -0,35% | 0,43% | US$37.678 | US$2,45 | 67.070.793 TXL |
| 3290 |  RAI Finance SOFI | US$0,00006297 | -1,38% | -16,90% | US$37.676 | - | 598.306.250 SOFI |
| 3291 |  Artisse CATHEON | US$0,00003871 | 6,61% | 1,60% | US$37.490 | US$2.127,62 | 968.534.281 CATHEON |
| 3292 |  Star AI MSTAR | US$0,00006252 | -46,57% | -74,03% | US$37.718 | US$22.090,23 | 603.312.500 MSTAR |
| 3293 |  Umbrella Network UMB | US$0,0001256 | 3,11% | 6,25% | US$36.798 | US$3,75 | 292.962.636 UMB |
| 3294 |  UFOPepe UFO | US$0,00003703 | -8,96% | -1,94% | US$37.028 | - | 999.983.373 UFO |
| 3295 |  CATAMOTO CATA | US$0,000001900 | -2,08% | 11,15% | US$36.774 | - | 19.377.666.710 CATA |
| 3296 |  Philosoraptor RAPTOR | US$0,00003744 | 0,27% | -5,38% | US$36.447 | US$12.871,27 | 973.407.926 RAPTOR |
| 3297 |  PAC Protocol PAC | US$0,000002080 | -6,51% | -3,35% | US$36.339 | US$0,01000 | 17.443.000.000 PAC |
| 3298 |  AIRDROP2049 AIRDROP | US$0,00003104 | 5,41% | -10,31% | US$36.320 | US$33.200,22 | 1.170.000.000 AIRDROP |
| 3299 |  Let that sink in SINK | US$0,00004841 | 1,68% | -0,18% | US$36.834 | US$49.099,23 | 760.917.268 SINK |
| 3300 |  Creaticles CRE8 | US$0,0004575 | -12,34% | -15,74% | US$35.712 | US$12.093,54 | 78.052.634 CRE8 |
Tabel di atas menampilkan halaman 66 dari total 181 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.