Data Historis Harga Kripto 04/12/2025
Daftar harga kripto yang direkam pada tanggal 04/12/2025, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  YETI YETI | US$0,00004463 | -6,39% | -8,91% | US$35.702 | - | 799.978.131 YETI |
| 3302 |  HoDooi.com HOD | US$0,00007298 | -10,85% | -11,09% | US$35.896 | US$12.054,52 | 491.857.217 HOD |
| 3303 |  Kobushi KOBUSHI | US$0,00000008000 | -2,62% | 35,19% | US$35.024 | US$61.146,68 | 420.690.000.000 KOBUSHI |
| 3304 |  Lux LUX | US$0,00003487 | -4,51% | 136,98% | US$34.870 | - | 1.000.000.000 LUX |
| 3305 |  Izzy IZZY | US$0,00003521 | 0,81% | 4,17% | US$34.573 | - | 982.000.000 IZZY |
| 3306 |  Magaverse MVRS | US$0,00003451 | 4,84% | 18,61% | US$34.514 | US$71.317,80 | 1.000.000.000 MVRS |
| 3307 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3308 |  TheForce Trade FOC | US$0,0004229 | -1,57% | 0,34% | US$33.919 | - | 80.200.000 FOC |
| 3309 |  Bestcoin BEST | US$0,0000005000 | -6,26% | -27,24% | US$33.883 | - | 67.249.637.518 BEST |
| 3310 |  Lithium LITH | US$0,000006460 | 2,81% | 2,95% | US$33.876 | - | 5.242.220.240 LITH |
| 3311 |  Era Token (Era7) ERA | US$0,0007306 | -0,41% | 0,45% | US$33.625 | - | 46.021.643 ERA |
| 3312 |  JinPeng JIN | US$0,00003931 | -3,65% | -6,42% | US$33.584 | US$441,32 | 854.316.386 JIN |
| 3313 |  Degen Arena DEGEN | - | -0,54% | 17,47% | US$33.419 | - | 420.690.000.000.000 DEGEN |
| 3314 |  Genesis Worlds GENESIS | US$0,0001830 | 2,36% | 2,21% | US$33.166 | - | 181.271.551 GENESIS |
| 3315 |  Berry Data BRY | US$0,01658 | -1,63% | 0,29% | US$33.155 | US$467,97 | 2.000.000 BRY |
| 3316 |  SONM (BEP-20) SNM | US$0,00009955 | 0,00% | 0,00% | US$33.083 | - | 332.312.236 SNM |
| 3317 |  PRivaCY Coin PRCY | US$0,002268 | -3,73% | -32,81% | US$32.820 | - | 14.468.056 PRCY |
| 3318 |  LiquidApps DAPP | US$0,00004611 | -2,63% | -5,59% | US$32.735 | US$71,54 | 709.902.294 DAPP |
| 3319 |  Solzilla SOLZILLA | - | 0,36% | 0,22% | US$32.036 | - | 641.180.240.641.250 SOLZILLA |
| 3320 |  Ondo DeFAI ONDOAI | US$0,00003200 | 0,00% | 0,00% | US$32.003 | - | 1.000.000.000 ONDOAI |
| 3321 |  Doug The Duck DOUG | US$0,00003173 | 1,40% | -9,44% | US$31.730 | - | 999.960.911 DOUG |
| 3322 |  SolBox SOLBOX | US$0,00003173 | -5,48% | 0,41% | US$31.719 | - | 999.788.197 SOLBOX |
| 3323 |  Insane Labz LABZ | US$0,0006351 | -4,94% | -4,63% | US$31.431 | US$1.131,72 | 49.487.206 LABZ |
| 3324 |  Thetan World THG | US$0,0002791 | -0,16% | -3,49% | US$31.700 | - | 113.584.954 THG |
| 3325 |  Nerve Finance NRV | US$0,0006648 | -0,41% | 0,06% | US$30.737 | US$14,75 | 46.237.771 NRV |
| 3326 |  Heroes Chained HEC | US$0,0005580 | 0,00% | -5,72% | US$30.654 | - | 54.935.775 HEC |
| 3327 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3328 |  Doodipals DOODI | US$0,00003260 | -1,74% | 1,06% | US$30.191 | - | 926.123.837 DOODI |
| 3329 |  Minu MINU | US$0,00000001000 | -2,16% | -15,04% | US$30.187 | - | 3.793.242.260.570 MINU |
| 3330 |  WOWswap WOW | US$0,03011 | -0,72% | -4,23% | US$30.092 | US$21.942,80 | 999.487 WOW |
| 3331 |  Kalao KLO | US$0,0001465 | -42,64% | -63,95% | US$27.827 | US$6.914,39 | 189.969.797 KLO |
| 3332 |  SHILL Token SHILL | US$0,00008106 | -37,59% | -53,94% | US$28.944 | US$10.439,13 | 357.073.944 SHILL |
| 3333 |  LitLab Games LITT | US$0,0001012 | -0,08% | -1,18% | US$29.541 | - | 291.825.068 LITT |
| 3334 |  Lamas Finance LMF | US$0,004113 | 4,26% | 2,43% | US$29.535 | US$336,07 | 7.180.391 LMF |
| 3335 |  Simon the Gator SIMON | US$0,00004265 | -0,89% | -29,26% | US$29.423 | US$34.181,75 | 689.852.778 SIMON |
| 3336 |  Elpis Battle EBA | US$0,001325 | -1,80% | -0,07% | US$29.375 | - | 22.172.718 EBA |
| 3337 |  DOJO Protocol DOAI | US$0,00003512 | 3,99% | -24,20% | US$29.349 | US$3.802,18 | 835.563.720 DOAI |
| 3338 |  CRT AI Network CRTAI | US$0,00008321 | 3,60% | 7,38% | US$29.366 | US$40.087,87 | 352.900.942 CRTAI |
| 3339 |  Poor Doge PDOGE | US$0,0000002600 | -1,45% | -0,12% | US$29.225 | - | 111.743.633.539 PDOGE |
| 3340 |  Digimon DIGIMON | US$0,00002920 | -11,10% | -1,92% | US$29.195 | - | 999.874.923 DIGIMON |
| 3341 |  OMalley OMALLEY | US$0,000003220 | 1,68% | 3,09% | US$28.950 | - | 9.000.000.000 OMALLEY |
| 3342 |  Dexlab Classic DXLC | US$0,0005506 | -12,74% | -12,99% | US$28.920 | - | 52.526.786 DXLC |
| 3343 |  LEGION LEGION | US$0,0001058 | -43,62% | -50,95% | US$28.862 | US$5.764,96 | 272.921.304 LEGION |
| 3344 |  Mozaic MOZ | US$0,0001913 | 32,21% | 29,98% | US$28.792 | - | 150.523.241 MOZ |
| 3345 |  C.A.T (Crypto Agent Trading) CATG | US$0,00002875 | -0,84% | -2,95% | US$28.741 | US$0,6500 | 999.814.210 CATG |
| 3346 |  NDQ666 NDQ | US$0,00002868 | 4,25% | 14,30% | US$28.681 | US$2.025,49 | 1.000.000.000 NDQ |
| 3347 |  Tulip Protocol TULIP | US$0,03512 | 3,10% | 7,67% | US$28.633 | - | 815.206 TULIP |
| 3348 |  Blockchain Cuties Universe Governance BCUG | US$0,02074 | 0,00% | 0,00% | US$28.579 | - | 1.377.892 BCUG |
| 3349 |  REV3AL REV3L | US$0,00007761 | -0,55% | -0,57% | US$28.403 | US$0,1200 | 365.950.750 REV3L |
| 3350 |  SpaceCatch CATCH | US$0,002655 | 10,18% | -20,52% | US$29.245 | US$54.284,71 | 11.015.453 CATCH |
Tabel di atas menampilkan halaman 67 dari total 181 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.