Data Historis Harga Kripto 04/12/2025
Daftar harga kripto yang direkam pada tanggal 04/12/2025, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 3402 |  Morra MORRA | US$0,00006077 | 0,00% | -47,81% | US$21.738 | - | 357.731.550 MORRA |
| 3403 |  ZeroSwap ZEE | US$0,0003351 | -1,47% | -3,15% | US$21.254 | US$263.090 | 63.429.102 ZEE |
| 3404 |  The Corgi of PolkaBridge CORGIB | - | -17,73% | -16,71% | US$21.406 | - | 28.970.000.000.000 CORGIB |
| 3405 |  Primex Finance PMX | US$0,0003001 | -9,04% | 1,51% | US$21.268 | US$21.401,30 | 70.881.059 PMX |
| 3406 |  BananaGuy BANANAGUY | US$0,00000005000 | 3,61% | -8,76% | US$21.105 | US$1.542,60 | 420.678.141.864 BANANAGUY |
| 3407 |  Plankton in Pain AAAHHM | US$0,00002109 | 0,00% | 2,95% | US$21.094 | - | 999.999.978 AAAHHM |
| 3408 |  Etherland ELAND | US$0,0005357 | -1,70% | 10,73% | US$20.720 | - | 38.676.985 ELAND |
| 3409 |  MetaQ METAQ | US$0,007961 | 0,00% | 144,95% | US$20.522 | US$168,58 | 2.577.783 METAQ |
| 3410 |  DEXA COIN DEXA | US$0,0000008200 | -10,30% | -32,48% | US$20.505 | US$19.861,39 | 25.000.000.000 DEXA |
| 3411 |  AirNFTs AIRT | US$0,0001828 | -1,63% | 0,13% | US$20.483 | - | 112.040.000 AIRT |
| 3412 |  Refinable FINE | US$0,0004983 | -1,21% | -6,58% | US$20.458 | US$11.589,02 | 41.059.833 FINE |
| 3413 |  Shirtum SHI | US$0,0001183 | -4,52% | -9,58% | US$20.556 | US$16.514,99 | 173.823.179 SHI |
| 3414 |  Baby Shark Meme BABYSHARK | US$0,00002378 | 36,82% | -87,99% | US$20.200 | US$5.199,77 | 849.349.306 BABYSHARK |
| 3415 |  Metadrip DRIP | US$0,00002010 | 0,00% | -5,70% | US$20.095 | - | 999.989.662 DRIP |
| 3416 |  Repost Dog $RDOG | US$0,00002006 | 2,19% | 1,73% | US$20.057 | - | 999.689.170 $RDOG |
| 3417 |  UTYABSWAP UTYAB | US$0,00001994 | 0,39% | 2,69% | US$19.940 | - | 1.000.000.000 UTYAB |
| 3418 |  Chainbing CBG | US$0,0006003 | -0,34% | -0,13% | US$19.810 | - | 33.000.000 CBG |
| 3419 |  BloodLoop BLS | US$0,0003763 | -10,29% | -37,77% | US$19.724 | US$7.746,54 | 52.418.329 BLS |
| 3420 |  dextoro DTR | US$0,00001971 | -3,34% | -8,75% | US$19.712 | - | 999.994.516 DTR |
| 3421 |  Woonkly WOOP | US$0,00008252 | 0,00% | -21,48% | US$18.864 | - | 228.584.357 WOOP |
| 3422 |  ONE PUNCH CAT PUNCH | US$0,00002105 | 0,00% | -0,21% | US$18.567 | - | 882.164.410 PUNCH |
| 3423 |  Rainmaker Games RAIN | US$0,00002787 | -7,77% | -22,78% | US$18.446 | US$19,60 | 661.842.165 RAIN |
| 3424 |  Fabwelt WELT | US$0,00008009 | 0,00% | -1,46% | US$18.340 | - | 228.991.733 WELT |
| 3425 |  Elixir deUSD DEUSD | US$0,0001983 | -98,21% | -96,22% | US$18.274 | - | 92.162.305 DEUSD |
| 3426 |  Hertz Network HTZ | US$0,000003470 | 68,08% | 38,07% | US$18.195 | US$808,92 | 5.238.410.649 HTZ |
| 3427 |  aiRight AIRI | US$0,00007097 | -3,67% | -6,98% | US$18.186 | - | 256.262.565 AIRI |
| 3428 |  StoryFire BLAZE | US$0,000002850 | 0,05% | -1,30% | US$17.938 | - | 6.284.068.245 BLAZE |
| 3429 |  Sol Bastard SOBA | US$0,00001988 | 0,00% | 7,14% | US$17.867 | - | 898.864.234 SOBA |
| 3430 |  Brat BRAT | US$0,00001766 | 3,66% | 5,60% | US$17.658 | - | 1.000.000.000 BRAT |
| 3431 |  Meta Apes PEEL | US$0,0001142 | -1,69% | -0,97% | US$17.521 | - | 153.410.748 PEEL |
| 3432 |  Data Ownership Protocol DOP | US$0,000001970 | 0,00% | -10,88% | US$17.230 | - | 8.733.406.525 DOP |
| 3433 |  EveryCoin EVY | US$0,000001830 | 0,00% | 0,03% | US$17.169 | US$7,39 | 9.380.000.000 EVY |
| 3434 |  Corite CO | US$0,0001402 | -0,46% | -0,90% | US$17.131 | - | 122.199.592 CO |
| 3435 |  Exverse EXVG | US$0,0005313 | 1,56% | 3,63% | US$17.087 | US$41.699,10 | 32.160.000 EXVG |
| 3436 |  Suilama SUILAMA | US$0,000001700 | -5,02% | 4,84% | US$17.038 | - | 10.000.000.000 SUILAMA |
| 3437 |  MUNCAT MUNCAT | US$0,00001657 | -0,38% | 2,30% | US$16.567 | - | 1.000.000.000 MUNCAT |
| 3438 |  DADDY TRUMP TADDY | US$0,00002288 | -1,69% | -0,64% | US$16.515 | - | 721.706.179 TADDY |
| 3439 |  Shiba Saga SHIA | US$0,0003061 | 1,90% | -39,62% | US$16.507 | - | 53.936.830 SHIA |
| 3440 |  Papu Token PAPU | - | 6,57% | -23,74% | US$16.222 | US$46,84 | 49.989.445.608.450 PAPU |
| 3441 |  Shrek2HulkSimbaAnusHannahMontanInu ETH | US$0,00002015 | 2,55% | 18,35% | US$16.115 | - | 799.935.318 ETH |
| 3442 |  Solrise Finance SLRS | US$0,0001018 | -77,56% | -91,46% | US$15.999 | US$5.744,62 | 157.112.827 SLRS |
| 3443 |  Legends of Elysium LOE | US$0,001150 | 8,50% | -12,78% | US$15.833 | US$64.827,18 | 13.763.427 LOE |
| 3444 |  MetaDOS SECOND | US$0,000005180 | -0,89% | -3,50% | US$15.957 | - | 3.080.154.852 SECOND |
| 3445 |  Bird.Money BIRD | US$0,1680 | -0,03% | -3,26% | US$15.946 | - | 94.942 BIRD |
| 3446 |  Pawtocol UPI | US$0,00006111 | 0,00% | 8,61% | US$15.761 | - | 257.924.377 UPI |
| 3447 |  Unio Coin UNIO | US$0,00002641 | 7,78% | -0,46% | US$15.758 | - | 596.750.000 UNIO |
| 3448 |  VENKO $VENKO | US$0,00000003000 | 0,00% | -4,30% | US$15.675 | - | 528.516.493.534 $VENKO |
| 3449 |  Crypto-Altcoins.com ALTS | US$0,00001178 | -35,87% | -62,86% | US$15.672 | US$2.206,42 | 1.330.240.533 ALTS |
| 3450 |  DORK LORD DLORD | US$0,00001668 | -6,03% | -3,58% | US$15.666 | - | 939.243.932 DLORD |
Tabel di atas menampilkan halaman 69 dari total 181 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.