Data Historis Harga Kripto 04/12/2025
Daftar harga kripto yang direkam pada tanggal 04/12/2025, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  HODL Coin HODL | US$0,00001561 | -4,91% | -15,10% | US$15.611 | - | 999.727.152 HODL |
| 3452 |  Shezmu SHEZMU | US$0,02625 | 0,00% | -0,15% | US$15.454 | - | 588.703 SHEZMU |
| 3453 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3454 |  Tokenbox TBX | US$0,001363 | -2,63% | -5,59% | US$15.316 | US$1,61 | 11.235.451 TBX |
| 3455 |  Golff GOF | US$0,001525 | -0,66% | 0,10% | US$15.253 | - | 9.999.338 GOF |
| 3456 |  SOUNI SON | US$0,000001580 | 0,00% | 0,04% | US$15.231 | - | 9.640.647.908 SON |
| 3457 |  ZENZO ZNZ | US$0,0005082 | 0,00% | 14,09% | US$15.076 | - | 29.667.006 ZNZ |
| 3458 |  Dogenarii DOGENARII | US$0,00001500 | 9,96% | -6,63% | US$15.000 | - | 1.000.000.000 DOGENARII |
| 3459 |  DeFine DFA | US$0,00005805 | 0,00% | 0,00% | US$14.951 | - | 257.528.934 DFA |
| 3460 |  SimsAI SIMSAI | US$0,00001484 | 0,00% | -3,81% | US$14.841 | - | 999.993.177 SIMSAI |
| 3461 |  PUMPAI PUMPAI | US$0,00004300 | -7,74% | -41,42% | US$14.752 | US$11.454,63 | 343.107.062 PUMPAI |
| 3462 |  PYRIN PYI | US$0,00003833 | -0,34% | 12,73% | US$14.613 | US$68.845,00 | 381.268.384 PYI |
| 3463 |  Zcash AI ZEC | US$0,0006976 | 35,68% | 46,12% | US$14.623 | - | 20.962.605 ZEC |
| 3464 |  Residual Token eRSDL | US$0,00001547 | 32,17% | 10,40% | US$14.578 | US$14,86 | 942.067.314 eRSDL |
| 3465 |  Rigel Protocol RGP | US$0,005839 | 0,41% | -0,51% | US$14.569 | - | 2.495.012 RGP |
| 3466 |  Nibbles NIBBLES | US$0,0000001000 | 0,00% | -19,43% | US$14.314 | - | 142.000.000.000 NIBBLES |
| 3467 |  Godcat Exploding Kittens GODCAT | US$0,00001785 | 5,14% | 10,36% | US$14.224 | - | 796.928.437 GODCAT |
| 3468 |  Polylastic POLX | US$0,0000002100 | -6,89% | 2,30% | US$14.177 | - | 67.007.683.334 POLX |
| 3469 |  SUMI SUMI | US$0,00001423 | 0,00% | -0,64% | US$14.116 | - | 991.847.228 SUMI |
| 3470 |  UIUI UI | US$0,00002348 | 3,19% | 7,88% | US$14.091 | - | 600.000.000 UI |
| 3471 |  Rewardable REWARD | US$0,00005649 | 0,00% | -6,75% | US$13.998 | - | 247.786.134 REWARD |
| 3472 |  Project Plutus PPCOIN | US$0,00001395 | 0,00% | 3,42% | US$13.950 | - | 1.000.000.000 PPCOIN |
| 3473 |  Choruz AI CHORUZ | US$0,00001473 | 1,07% | 0,78% | US$13.851 | - | 940.000.000 CHORUZ |
| 3474 |  Dechat DECHAT | US$0,002828 | -3,97% | -2,19% | US$13.841 | - | 4.895.047 DECHAT |
| 3475 |  DOSE DOSE | US$0,00001527 | 42,62% | -4,74% | US$13.039 | US$24,70 | 853.702.151 DOSE |
| 3476 |  Eldarune ELDA | US$0,00005663 | 0,00% | 150,12% | US$12.860 | - | 227.087.010 ELDA |
| 3477 |  Corgi Inu (corgibnb.com) CORGI | US$0,00001644 | 0,01% | -0,09% | US$12.658 | - | 770.099.997 CORGI |
| 3478 |  GoodBoy GOODBOY | US$0,00001260 | -1,29% | -2,25% | US$12.596 | - | 1.000.000.000 GOODBOY |
| 3479 |  Ancient Kingdom DOM | US$0,000007940 | -1,95% | 1,24% | US$12.575 | - | 1.582.996.910 DOM |
| 3480 |  Bloomsperg Terminal SPERG | US$0,00001257 | 0,00% | -3,03% | US$12.574 | - | 1.000.000.000 SPERG |
| 3481 |  Billion Happiness BHC | US$0,2510 | 4,46% | -45,80% | US$12.549 | - | 50.000 BHC |
| 3482 |  End Federal Reserve EFR | US$0,00001254 | 0,00% | -1,74% | US$12.543 | - | 999.976.729 EFR |
| 3483 |  Azuki AZUKI | US$0,001109 | 2,02% | 7,02% | US$12.515 | - | 11.284.984 AZUKI |
| 3484 |  Mambo MAMBO | US$0,00000001000 | 0,00% | -52,85% | US$12.476 | - | 1.000.000.000.000 MAMBO |
| 3485 |  Phore PHR | US$0,0004077 | 0,00% | 0,00% | US$12.449 | - | 30.535.913 PHR |
| 3486 |  Lil Bub BUB | US$0,00001242 | -2,28% | -0,95% | US$12.423 | - | 1.000.000.000 BUB |
| 3487 |  Kryptomon KMON | US$0,00006480 | 0,00% | 1,33% | US$12.301 | - | 189.843.488 KMON |
| 3488 |  BEMIL Coin BEM | US$0,00001182 | 0,93% | 0,04% | US$11.820 | - | 999.981.241 BEM |
| 3489 |  Ouroboros OURO | US$0,0002610 | -4,05% | -9,67% | US$11.645 | US$101,54 | 44.610.290 OURO |
| 3490 |  Centric Swap CNS | US$0,0000001200 | 2,33% | 8,21% | US$11.513 | US$148.033 | 99.199.000.000 CNS |
| 3491 |  Hot Cross HOTCROSS | US$0,00009931 | -1,49% | -4,42% | US$11.297 | - | 113.749.999 HOTCROSS |
| 3492 |  Donkey King DOKY | US$0,000001290 | 0,00% | -15,95% | US$11.217 | - | 8.674.561.969 DOKY |
| 3493 |  ShoeFy SHOE | US$0,0008612 | -21,79% | -16,06% | US$11.207 | US$8.624,66 | 13.013.747 SHOE |
| 3494 |  Hot Doge HOTDOGE | US$0,00001114 | -0,81% | -6,25% | US$11.144 | - | 1.000.000.000 HOTDOGE |
| 3495 |  Squirrel Swap SQRL | US$0,00001108 | -0,99% | 3,82% | US$11.077 | - | 999.983.280 SQRL |
| 3496 |  Infinity Games ING | US$0,000002140 | -60,07% | -80,26% | US$10.683 | US$26.392,09 | 5.000.000.000 ING |
| 3497 |  BabyCate BABYCATE | US$0,00000002000 | 0,00% | 0,02% | US$10.856 | US$43.442,49 | 678.370.367.478 BABYCATE |
| 3498 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3499 |  Pacoca PACOCA | US$0,00003175 | -1,74% | 0,30% | US$10.511 | - | 331.082.967 PACOCA |
| 3500 |  Children Of The Sky COTS | US$0,00001060 | -3,17% | -2,51% | US$10.384 | - | 979.930.140 COTS |
Tabel di atas menampilkan halaman 70 dari total 181 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.