Data Historis Harga Kripto 04/12/2025
Daftar harga kripto yang direkam pada tanggal 04/12/2025, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Synthetify SNY | US$0,0008667 | -31,08% | -47,08% | US$4.875 | US$29.003,47 | 5.625.000 SNY |
| 3552 |  Billy on SUI BILLY | US$0,000008330 | -22,55% | -31,72% | US$4.886 | - | 586.500.000 BILLY |
| 3553 |  DeFiner FIN | US$0,00002900 | 0,00% | 3,59% | US$4.873 | US$57.634,24 | 168.000.000 FIN |
| 3554 |  Axe AXE | US$0,0009215 | -1,57% | -49,53% | US$4.848 | US$0,7400 | 5.260.968 AXE |
| 3555 |  ABDS Token ABDS | US$0,001495 | -1,53% | -0,80% | US$4.558 | US$0,02000 | 3.049.500 ABDS |
| 3556 |  Zyberswap ZYB | US$0,0008016 | -0,59% | 3,22% | US$4.507 | - | 5.622.515 ZYB |
| 3557 |  SAFE DEAL SFD | US$0,0001166 | -6,51% | -1,69% | US$4.478 | US$0,6800 | 38.408.294 SFD |
| 3558 |  ETHA Lend ETHA | US$0,0004748 | 0,00% | -0,44% | US$4.444 | - | 9.359.425 ETHA |
| 3559 |  Vivo VIVO | US$0,0007971 | 0,00% | 0,00% | US$4.298 | - | 5.391.794 VIVO |
| 3560 |  BlockVault Token BVT | US$0,001700 | 0,00% | -84,55% | US$4.222 | - | 2.483.328 BVT |
| 3561 |  KamPay KAMPAY | US$0,00001011 | 0,00% | 0,00% | US$4.134 | - | 409.090.982 KAMPAY |
| 3562 |  Aster AI ASTER | US$0,0001960 | 3,20% | 21,31% | US$4.110 | - | 20.968.867 ASTER |
| 3563 |  FrontFanz FANX | US$0,00004080 | -7,32% | -6,41% | US$3.986 | US$731,86 | 97.696.581 FANX |
| 3564 |  ROCKI ROCKI | US$0,0004626 | 0,00% | -6,71% | US$3.727 | - | 8.057.237 ROCKI |
| 3565 |  Odin Protocol ODIN | US$0,0002116 | 0,00% | 6,45% | US$3.697 | - | 17.468.925 ODIN |
| 3566 |  The Sharks Fan Token SHARKS | US$0,02527 | -10,55% | -54,49% | US$3.629 | - | 143.640 SHARKS |
| 3567 |  MoneySwap MSWAP | US$0,000002350 | 4,90% | 4,47% | US$3.519 | - | 1.500.000.000 MSWAP |
| 3568 |  Rage Fan RAGE | US$0,00005025 | -57,60% | -82,59% | US$2.850 | US$3.788,83 | 56.719.938 RAGE |
| 3569 |  Rune RUNE | US$0,6733 | -2,46% | 4,34% | US$3.348 | US$112.927 | 4.972 RUNE |
| 3570 |  Indexed Finance NDX | US$0,003811 | -2,63% | -5,59% | US$3.258 | US$15,24 | 854.801 NDX |
| 3571 |  Winnerz WNZ | US$0,00001521 | 2,49% | -68,56% | US$3.250 | US$1.839,65 | 213.625.469 WNZ |
| 3572 |  Dagknight Dog DOGK | US$0,0000007000 | 0,00% | -97,30% | US$3.122 | - | 4.459.237.949 DOGK |
| 3573 |  Gamerse LFG | US$0,00001531 | 0,00% | 9,58% | US$2.606 | - | 170.157.314 LFG |
| 3574 |  MetaShooter MHUNT | US$0,00008076 | 2,44% | -15,93% | US$2.605 | - | 32.260.173 MHUNT |
| 3575 |  Ormeus Ecosystem ECO | US$0,000001140 | 0,01% | 1,02% | US$2.542 | - | 2.230.453.136 ECO |
| 3576 |  POLKARARE PRARE | US$0,0002136 | -67,08% | -79,36% | US$2.432 | US$5.761,57 | 11.383.253 PRARE |
| 3577 |  BullPerks BLP | US$0,0001117 | -16,82% | 45,63% | US$2.411 | - | 21.572.440 BLP |
| 3578 |  Snowball SNOB | US$0,0004221 | -0,48% | -2,01% | US$2.318 | - | 5.492.417 SNOB |
| 3579 |  AFEN Blockchain Network AFEN | US$0,00001535 | 0,42% | 3,45% | US$2.254 | - | 146.865.359 AFEN |
| 3580 |  MCOIN MCOIN | US$0,000002200 | -1,19% | -3,68% | US$2.199 | - | 1.000.000.000 MCOIN |
| 3581 |  NBX BYN | US$0,0002724 | -66,89% | -70,17% | US$2.414 | US$41.056,58 | 8.863.175 BYN |
| 3582 |  TOMI TOMI | US$0,0000005200 | 28,95% | 61,94% | US$2.232 | US$305.459 | 4.270.323.436 TOMI |
| 3583 |  Planet Mojo MOJO | US$0,00005753 | -1,12% | 4,86% | US$2.101 | - | 36.526.787 MOJO |
| 3584 |  Mate MATE | US$0,0007224 | 2,48% | 3,06% | US$1.950 | - | 2.699.727 MATE |
| 3585 |  Magical Blocks MBLK | US$0,00001680 | -79,94% | -93,31% | US$1.945 | US$4.546,95 | 115.766.919 MBLK |
| 3586 |  Warena RENA | US$0,0002760 | -37,10% | -43,09% | US$1.894 | US$15.291,33 | 6.862.242 RENA |
| 3587 |  Terran Coin TRR | US$0,00007908 | 2,50% | -7,06% | US$1.871 | US$24.280,60 | 23.653.359 TRR |
| 3588 |  FutureStarter FS | US$0,00001772 | 0,00% | -6,20% | US$1.835 | - | 103.506.349 FS |
| 3589 |  CRDT CRDT | US$0,0002081 | 0,00% | 0,00% | US$1.827 | - | 8.779.314 CRDT |
| 3590 |  IQ Protocol IQT | US$0,00003881 | 0,03% | -64,16% | US$1.788 | - | 46.061.937 IQT |
| 3591 |  AKA Liberty AKA | US$0,000002920 | 1,93% | -2,86% | US$1.518 | - | 519.584.050 AKA |
| 3592 |  Mars Battle SHOOT | US$0,00001456 | -11,59% | 32,73% | US$1.336 | US$343,12 | 91.733.593 SHOOT |
| 3593 |  Lead Wallet LEAD | US$0,000002370 | 0,00% | 5,49% | US$1.197 | - | 505.310.846 LEAD |
| 3594 |  BSClaunch BSL | US$0,0006003 | -0,81% | 0,74% | US$1.172 | US$59,02 | 1.953.140 BSL |
| 3595 |  Salad SALD | US$0,00001505 | -9,10% | -35,82% | US$1.138 | - | 75.610.749 SALD |
| 3596 |  SPORT SPORT | US$0,00003372 | -1,89% | -12,63% | US$989 | - | 29.316.736 SPORT |
| 3597 |  ShredN SHRED | US$0,004142 | 12,73% | 43,56% | US$870 | - | 210.000 SHRED |
| 3598 |  Ponchiqs PONCH | US$0,00002438 | 0,00% | 7,48% | US$791 | - | 32.448.890 PONCH |
| 3599 |  Paxe PAXE | US$0,0002516 | 0,76% | 3,82% | US$755 | - | 3.000.000 PAXE |
| 3600 |  Knit Finance KFT | US$0,0001501 | -16,83% | -42,90% | US$736 | US$11.803,01 | 4.900.000 KFT |
Tabel di atas menampilkan halaman 72 dari total 181 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.