Data Historis Harga Kripto 04/12/2025
Daftar harga kripto yang direkam pada tanggal 04/12/2025, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  ETNA Network ETNA | US$0,00004401 | 0,00% | -6,58% | US$532 | - | 12.079.542 ETNA |
| 3602 |  Moonft MTC | US$0,001561 | -0,34% | 3,86% | US$515 | - | 329.999 MTC |
| 3603 |  UniFarm UFARM | US$0,000007460 | 0,00% | -5,61% | US$286 | - | 38.375.919 UFARM |
| 3604 |  Luna Rush LUS | US$0,00006000 | 2,23% | 2,68% | US$273 | - | 4.550.147 LUS |
| 3605 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 3606 |  Islander ISA | US$0,0000002400 | -1,68% | -4,55% | US$131 | - | 545.753.780 ISA |
| 3607 |  Elementeum ELET | US$0,00002314 | -2,63% | -5,59% | US$121 | US$2,89 | 5.223.113 ELET |
| 3608 |  Realvirm RVM | US$0,0006003 | -0,34% | -0,13% | US$54 | - | 90.000 RVM |
| 3609 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | 0,00% | -8,95% | US$16 | - | 3.162.041.599 WSPP |
| 3610 |  ApeSwap BANANA | US$0,00000001000 | -0,31% | -2,44% | US$5 | US$52,53 | 367.899.432 BANANA |
| 3611 |  TASSHUB TASSHUB | US$0,002070 | 9,35% | 27,10% | US$2 | US$9.240,37 | 1.000 TASSHUB |
| 3612 |  YFFII Finance YFFII | - | -0,29% | -4,63% | - | - | 30.000 YFFII |
| 3613 |  1 1 | US$0,0004711 | 78,94% | 361,88% | - | US$590.187.163 | - |
| 3614 |  WhiteBIT Coin WBT | US$62,02 | -1,32% | 4,39% | - | US$140.991.305 | - |
| 3615 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | -0,01% | 0,06% | - | US$123.730.655 | - |
| 3616 |  Wrapped OIL WOIL | US$63,81 | 0,80% | 0,44% | - | US$94.075.857 | - |
| 3617 |  Wrapped HYPE WHYPE | US$33,56 | -3,40% | -3,46% | - | US$93.809.977 | - |
| 3618 |  Bitcoin Bridged ZED20 BTC.z | US$92.235,26 | -0,31% | 0,94% | - | US$82.747.772 | - |
| 3619 |  USDT0 USDT0 | US$1,00 | 0,14% | 0,12% | - | US$68.106.212 | - |
| 3620 |  Websea WBS | US$1,75 | -3,26% | 14,19% | - | US$65.346.870 | - |
| 3621 |  MoneyByte MON | US$0,02769 | -9,60% | -31,89% | - | US$47.546.900 | - |
| 3622 |  UGOLD Inc. UGOLD | US$4.642,77 | 0,00% | 1,33% | - | US$40.951.875 | - |
| 3623 |  Maya Preferred PRA MPRA | US$609.938.167 | 23,76% | 23,37% | - | US$38.733.176 | - |
| 3624 |  USD Coin Bridged ZED20 USDC.z | US$1,00 | 0,04% | 0,01% | - | US$30.614.782 | - |
| 3625 |  Jinbi Token JNB | US$116.109 | -0,07% | 0,96% | - | US$28.246.698 | - |
| 3626 |  ARK DeFAI ARK | US$33,17 | -9,45% | -12,60% | - | US$23.234.444 | - |
| 3627 |  UZX UZX | US$2,24 | -1,54% | 0,95% | - | US$21.764.025 | - |
| 3628 |  Origin LGNS | US$8,02 | 2,34% | -12,29% | - | US$19.751.143 | - |
| 3629 |  XT Smart Chain XT | US$5,26 | -1,86% | 1,44% | - | US$15.391.575 | - |
| 3630 |  WebKey DAO WKEYDAO | US$11,87 | -1,57% | -19,46% | - | US$15.098.896 | - |
| 3631 |  Binance bibi BIBI | US$0,007935 | -25,41% | 437,93% | - | US$14.515.501 | - |
| 3632 |  Moneta Digital MMXN | US$0,05477 | 0,39% | 0,62% | - | US$13.626.883 | - |
| 3633 |  Gorbagana GOR | US$0,007142 | -17,15% | -23,93% | - | US$12.789.857 | - |
| 3634 |  Reppo REPPO | US$0,02388 | 38,71% | 293,99% | - | US$12.153.396 | - |
| 3635 |  Bitdealer BIT | US$0,01967 | -18,92% | -35,43% | - | US$11.974.782 | - |
| 3636 |  Ping PING | US$0,007278 | -14,36% | -12,27% | - | US$12.001.467 | - |
| 3637 |  HTX HTX | US$0,000001700 | -0,18% | -3,13% | - | US$11.447.516 | - |
| 3638 |  AICell AICELL | US$0,002500 | 0,00% | 0,03% | - | US$11.150.329 | - |
| 3639 |  MATAR AI MATAR | US$0,05541 | -1,60% | 0,92% | - | US$10.873.907 | - |
| 3640 |  Beyond Gaming BDG | US$0,0000008300 | -7,77% | -85,21% | - | US$10.763.465 | - |
| 3641 |  Ethereum Bridged ZED20 ETH.z | US$3.136,08 | -1,83% | 4,04% | - | US$10.368.101 | - |
| 3642 |  wstUSDT WSTUSDT | US$1,09 | 0,02% | -0,09% | - | US$10.400.751 | - |
| 3643 |  Cryptonex CNX | US$47,00 | -1,77% | 0,70% | - | US$10.403.114 | - |
| 3644 |  rats (Ordinals) rats | US$0,00003002 | -13,27% | -18,74% | - | US$9.773.704 | - |
| 3645 |  Fistbump FIST | US$1,28 | 12,40% | 31,36% | - | US$8.601.149 | - |
| 3646 |  Avici AVICI | US$6,32 | -14,39% | 1,69% | - | US$8.446.185 | - |
| 3647 |  KingDeFi KRW | US$0,0006787 | -0,49% | -0,75% | - | US$8.342.079 | - |
| 3648 |  USDA USDA | US$0,9990 | 0,18% | 0,53% | - | US$8.268.169 | - |
| 3649 |  Cash CASH | US$0,9999 | 0,02% | 0,01% | - | US$7.994.422 | - |
| 3650 |  AI Metaverse AIM | US$0,0000002500 | -10,72% | -16,65% | - | US$7.811.130 | - |
Tabel di atas menampilkan halaman 73 dari total 181 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.