Data Historis Harga Kripto 04/12/2025
Daftar harga kripto yang direkam pada tanggal 04/12/2025, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  MimboGameGroup MGG | US$0,002288 | 0,03% | 9,05% | - | US$2.149.232 | - |
| 3702 |  METTI TOKEN MTT | US$45,86 | 0,71% | -6,05% | - | US$2.142.055 | - |
| 3703 |  GROYPER (groyperarmy.com) GROYPER | US$0,003511 | -1,07% | 28,30% | - | US$2.093.002 | - |
| 3704 |  Celium SN51 | US$16,69 | -3,01% | -4,35% | - | US$2.111.245 | - |
| 3705 |  RYO Coin RYO | US$4,34 | -2,98% | 0,95% | - | US$2.028.892 | - |
| 3706 |  Bitradex Token BTX | US$0,2725 | -2,41% | 38,66% | - | US$2.018.702 | - |
| 3707 |  Edel EDEL | US$0,03355 | -18,72% | -1,84% | - | US$2.008.579 | - |
| 3708 |  CRYPGPT CRYPGPT | US$2,72 | -1,45% | 8,67% | - | US$1.976.023 | - |
| 3709 |  Eigenpie EGP | US$0,2950 | -10,18% | -9,10% | - | US$1.961.437 | - |
| 3710 |  Chutes SN64 | US$23,76 | -7,16% | -7,42% | - | US$1.917.337 | - |
| 3711 |  ai16z AI16Z | US$0,002667 | -46,60% | -67,06% | - | US$1.923.842 | - |
| 3712 |  Solstice USX USX | US$1,00 | -0,03% | -0,04% | - | US$2.070.428 | - |
| 3713 |  ZARA AI ZARA | US$0,001591 | 17,48% | 139,05% | - | US$1.873.223 | - |
| 3714 |  Huobi Token HT | US$0,1942 | -0,58% | -7,38% | - | US$1.882.780 | - |
| 3715 |  A.I Genesis AIG | US$0,8888 | -5,57% | -4,93% | - | US$1.845.152 | - |
| 3716 |  Ruby Coin RBC | US$0,07168 | -9,41% | -25,65% | - | US$1.796.173 | - |
| 3717 |  ArAIstotle FACY | US$0,01458 | -16,78% | 8,11% | - | US$1.754.064 | - |
| 3718 |  Joe Coin JOE | US$0,006965 | -5,86% | -20,75% | - | US$1.815.169 | - |
| 3719 |  Milady Cult Coin CULT | US$0,0002871 | -3,06% | 0,22% | - | US$1.765.929 | - |
| 3720 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | 0,36% | 0,02% | - | US$1.748.572 | - |
| 3721 |  Kori The Pom KORI | US$0,002811 | -10,80% | -16,25% | - | US$1.731.739 | - |
| 3722 |  For Sale SN47 | US$0,9348 | -4,76% | 55,29% | - | US$1.728.130 | - |
| 3723 |  Despend DSG | US$29,07 | 1,28% | 3,60% | - | US$1.696.081 | - |
| 3724 |  TuringBitChain TBC | US$8,21 | -0,78% | -11,99% | - | US$1.691.020 | - |
| 3725 |  Niza Global NIZA | US$0,07505 | 2,58% | 6,55% | - | US$1.673.518 | - |
| 3726 |  Shiba Inu TREAT TREAT | US$0,0005506 | 3,25% | -12,35% | - | US$1.619.967 | - |
| 3727 |  Elixir ELX | US$0,01024 | -11,82% | -86,69% | - | US$1.626.861 | - |
| 3728 | ![[Fake] PUMP FUN](https://cdn.matauangkripto.com/images/coins/32x32/37394.png){kind=small} [Fake] PUMP FUN PUMP | US$0,0001904 | -63,66% | 265,90% | - | US$1.618.912 | - |
| 3729 |  Moonwalk Fitness MF | US$0,01747 | -1,97% | 0,27% | - | US$1.653.139 | - |
| 3730 |  Lava Network LAVA | US$0,1623 | 18,84% | 30,04% | - | US$1.565.674 | - |
| 3731 |  AOL (America Online) AOL | US$0,003239 | 0,39% | 6,21% | - | US$1.530.015 | - |
| 3732 |  Dignity Gold DIGau | US$9,02 | -0,21% | 0,26% | - | US$1.553.195 | - |
| 3733 |  Axelrod by Virtuals AXR | US$0,004042 | -11,23% | -4,66% | - | US$1.544.353 | - |
| 3734 |  Coding Dino DINO | US$0,001034 | -2,56% | -4,99% | - | US$1.536.589 | - |
| 3735 |  Rock Dao ROCK | US$0,001136 | -6,06% | -40,95% | - | US$1.552.413 | - |
| 3736 |  Purr PURR | US$0,07869 | -9,34% | -6,21% | - | US$1.538.609 | - |
| 3737 |  BankrCoin BNKR | US$0,0002449 | -7,01% | -5,29% | - | US$1.489.299 | - |
| 3738 |  Apex Fusion AP3X | US$0,05338 | -1,34% | -0,03% | - | US$1.472.617 | - |
| 3739 |  ONFA OFT | US$0,8684 | 0,97% | -1,40% | - | US$1.469.778 | - |
| 3740 |  NuCoin NUC | US$0,01732 | -1,62% | 2,20% | - | US$1.468.938 | - |
| 3741 |  Solaxy SOLX | US$0,0002054 | -2,59% | 5,20% | - | US$1.410.556 | - |
| 3742 |  OurBitch BITCH | US$0,05462 | 6,82% | 13,19% | - | US$1.399.302 | - |
| 3743 |  BRICS Chain BRICS | US$25,69 | 2,94% | 2,89% | - | US$1.356.543 | - |
| 3744 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,2300 | -1,13% | -15,71% | - | US$1.349.281 | - |
| 3745 |  BLUB BLUB | US$0,00000001000 | -1,97% | -13,75% | - | US$1.289.994 | - |
| 3746 |  Froggie FROGGIE | US$0,004527 | -11,28% | -21,36% | - | US$1.275.028 | - |
| 3747 |  D D | US$0,00001080 | 393,39% | 421,78% | - | US$1.271.058 | - |
| 3748 |  Giza GIZA | US$0,04016 | 8,21% | -2,58% | - | US$1.271.548 | - |
| 3749 |  xMoney XMN | US$0,03922 | -0,13% | -4,16% | - | US$1.257.773 | - |
| 3750 |  FUCK LIBRA LIBRA | US$0,006001 | 10,41% | 16,50% | - | US$1.257.542 | - |
Tabel di atas menampilkan halaman 75 dari total 181 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.