Data Historis Harga Kripto 04/12/2025
Daftar harga kripto yang direkam pada tanggal 04/12/2025, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Luigi Inu LUIGI | US$0,0004511 | 1,57% | -1,52% | - | US$607.943 | - |
| 3852 |  MUSD MUSD | US$0,9852 | -0,12% | -0,20% | - | US$608.729 | - |
| 3853 |  MSTR MSTR | US$0,2622 | -91,51% | -91,71% | - | US$601.426 | - |
| 3854 |  ARCS ARX | US$0,01498 | 22,18% | 11,51% | - | US$606.705 | - |
| 3855 |  Anyspend ANY | US$0,07951 | -1,36% | 0,56% | - | US$603.929 | - |
| 3856 |  Beers BEER | US$0,0003370 | 486,68% | 934,45% | - | US$597.995 | - |
| 3857 |  Patic PTC | US$0,0005587 | 0,48% | 0,47% | - | US$593.424 | - |
| 3858 |  Tradehub TRHUB | US$0,07294 | 1,80% | -8,38% | - | US$596.010 | - |
| 3859 |  TEM MARKET TEM | US$0,09653 | -0,49% | 22,21% | - | US$595.508 | - |
| 3860 |  Grok Imagine IMAGINE | US$0,0004221 | 277,09% | 94,71% | - | US$596.676 | - |
| 3861 |  Swaperry PERRY | US$0,0005581 | 14,86% | 24,04% | - | US$589.678 | - |
| 3862 |  LOCK IN LOCKIN | US$0,002920 | -5,66% | -5,65% | - | US$584.502 | - |
| 3863 |  SNAP $NAP | US$0,000002890 | -3,57% | -1,42% | - | US$580.245 | - |
| 3864 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,0007304 | -84,21% | -89,41% | - | US$581.066 | - |
| 3865 |  Labubu LABUBU | US$0,000008910 | 283,08% | 405,52% | - | US$581.208 | - |
| 3866 |  TEXITcoin TXC | US$3,79 | 0,61% | 1,08% | - | US$578.121 | - |
| 3867 |  Community of BNB CBNB | US$0,0006298 | -8,44% | 7,04% | - | US$573.804 | - |
| 3868 |  PulseX PLSX | US$0,00001162 | 9,07% | -22,05% | - | US$577.074 | - |
| 3869 |  VALOR VALOR | US$0,001654 | -15,02% | -54,26% | - | US$566.611 | - |
| 3870 |  EverValue Coin EVA | US$27,91 | -1,10% | 5,86% | - | US$559.398 | - |
| 3871 |  LIF3 LIF3 | US$0,005012 | -1,62% | -8,28% | - | US$563.903 | - |
| 3872 |  Runesoul RST | US$0,4634 | 11,55% | 0,00% | - | US$549.455 | - |
| 3873 |  TUTUT COIN TUTC | US$0,0005029 | -16,46% | 237,78% | - | US$549.541 | - |
| 3874 |  mini MINI | US$0,003483 | -11,21% | -10,58% | - | US$546.197 | - |
| 3875 |  BRL1 BRL1 | US$0,1883 | -0,06% | 0,86% | - | US$544.166 | - |
| 3876 |  BitoPro Exchange Token BITO | US$0,2112 | 2,84% | 2,46% | - | US$542.162 | - |
| 3877 |  PepeAI PEPEAI | US$0,0001009 | -2,97% | 12,42% | - | US$540.718 | - |
| 3878 |  Charlie Kirk CHARLIE | US$0,00009191 | -62,03% | -25,58% | - | US$545.499 | - |
| 3879 |  DraperTV DTV | US$0,002132 | 10,74% | -4,89% | - | US$535.484 | - |
| 3880 |  CPCoin CPC | US$0,08009 | 0,02% | -0,11% | - | US$521.338 | - |
| 3881 |  RUNWAGO RUNWAGO | US$0,02180 | -0,28% | -0,19% | - | US$527.417 | - |
| 3882 |  TRUMP IP IP | US$0,00005723 | 299,35% | 374,14% | - | US$525.878 | - |
| 3883 |  STAU STAU | US$0,01282 | -4,50% | 2,73% | - | US$526.974 | - |
| 3884 |  WorldAssets INC | US$0,5640 | -1,33% | -2,71% | - | US$520.501 | - |
| 3885 |  Targon SN4 | US$12,75 | -2,59% | -0,91% | - | US$519.200 | - |
| 3886 |  Amnis Finance AMI | US$0,01047 | 1,63% | -20,77% | - | US$508.825 | - |
| 3887 |  FUCK THE MATRIX FTMX | US$0,02624 | -3,86% | -27,02% | - | US$517.731 | - |
| 3888 |  ONUS ONUS | US$0,5211 | -1,69% | 1,40% | - | US$509.665 | - |
| 3889 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,001923 | 237,04% | 295,06% | - | US$508.279 | - |
| 3890 |  STONKS STONKS | US$0,0007161 | -3,22% | 6,68% | - | US$510.035 | - |
| 3891 |  BinGold BIGOD | US$53.526,71 | -0,12% | -19,22% | - | US$486.478 | - |
| 3892 |  TOBY TBY | US$0,0006272 | -17,46% | 0,00% | - | US$509.879 | - |
| 3893 |  PlasticHero PTH | US$0,02835 | -0,82% | -20,04% | - | US$496.330 | - |
| 3894 |  LEMON LEMX | US$26,50 | 5,67% | 11,15% | - | US$486.338 | - |
| 3895 |  The Arab Club Token ARABCLUB | US$7,95 | -85,71% | -85,66% | - | US$485.257 | - |
| 3896 |  KAANCH NETWORK KNCH | US$0,09960 | -7,93% | -9,62% | - | US$479.925 | - |
| 3897 |  GAMA Coin GAMA | US$0,4283 | -1,99% | -6,14% | - | US$482.640 | - |
| 3898 |  SKPANAX SKX | US$0,2985 | 0,71% | -2,31% | - | US$481.318 | - |
| 3899 |  Shirushi Coin SISC | US$1,30 | 0,40% | 2,84% | - | US$490.112 | - |
| 3900 |  Legend of Arcadia ARCA | US$0,009417 | -0,59% | -2,26% | - | US$468.253 | - |
Tabel di atas menampilkan halaman 78 dari total 181 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.