Data Historis Harga Kripto 04/12/2025
Daftar harga kripto yang direkam pada tanggal 04/12/2025, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4052 |  AID AID | US$7,61 | 40,48% | 214,52% | - | US$198.528 | - |
| 4053 |  XGP XGP | US$0,000008270 | -0,47% | 1,47% | - | US$204.526 | - |
| 4054 |  Alterverse AVC | US$0,0002109 | 0,64% | -22,32% | - | US$204.472 | - |
| 4055 |  LoveBit LB | US$0,0000004000 | -3,73% | -8,24% | - | US$202.928 | - |
| 4056 |  TENGE TENGE TENGE | US$0,0002611 | -6,03% | -5,23% | - | US$202.133 | - |
| 4057 |  Hypha Staked AVAX stAVAX | US$16,54 | -2,96% | -4,10% | - | US$215.955 | - |
| 4058 |  BLOCKv VEE | US$0,009498 | 0,70% | -3,04% | - | US$200.751 | - |
| 4059 |  Alpha Trader Exchange (ATX) SN63 | US$2,69 | -3,49% | -14,63% | - | US$200.777 | - |
| 4060 |  Love Earn Enjoy LEE | US$0,6501 | -0,01% | 0,02% | - | US$200.439 | - |
| 4061 |  Remember KitKat KITKAT | US$0,0003226 | -28,72% | -67,83% | - | US$195.569 | - |
| 4062 |  Smart MFG MFG | US$0,002373 | -0,87% | -16,14% | - | US$197.634 | - |
| 4063 |  Oracle Finance Network ONF | US$5,11 | -2,36% | -44,71% | - | US$196.370 | - |
| 4064 |  Heurist AI HEU | US$0,02224 | 19,78% | 25,85% | - | US$197.494 | - |
| 4065 |  Renq Finance RENQ | US$0,001341 | 1,82% | 1,27% | - | US$197.170 | - |
| 4066 |  Assets Alphabet ALPRO | US$0,5479 | -0,11% | 3,12% | - | US$173.463 | - |
| 4067 |  Bityuan BTY | US$0,01969 | -1,65% | -26,28% | - | US$195.756 | - |
| 4068 |  Snake of Solana HISS | US$0,0000005900 | -0,78% | 1,18% | - | US$193.864 | - |
| 4069 |  LABUBU (labubu.farm) LABUBU | US$0,0004783 | -96,80% | -87,60% | - | US$193.744 | - |
| 4070 |  Paladeum PLB | US$0,8245 | -0,71% | -3,76% | - | US$191.030 | - |
| 4071 |  AlphaExchangeAI AEA | US$0,01446 | -15,25% | -52,31% | - | US$190.029 | - |
| 4072 |  SLERF SLERF | US$0,007156 | -0,89% | -4,57% | - | US$188.432 | - |
| 4073 |  Eagle AI EAI | US$0,04722 | -0,12% | 12,02% | - | US$187.787 | - |
| 4074 |  NPCS AI XNPCS | US$0,0001600 | -7,21% | -13,43% | - | US$187.735 | - |
| 4075 |  Summit SUMMIT | US$0,00001389 | 2,58% | 18,54% | - | US$188.275 | - |
| 4076 |  ExchangeCoin EXCC | US$0,09885 | -0,44% | 28,36% | - | US$187.084 | - |
| 4077 |  Capverse CAP | US$0,1294 | -2,60% | 7,97% | - | US$186.904 | - |
| 4078 |  Moolah MOOLAH | US$0,002950 | -1,95% | -12,67% | - | US$188.015 | - |
| 4079 |  Massa MAS | US$0,003972 | -3,33% | -14,22% | - | US$184.633 | - |
| 4080 |  AvocadoCoin AVDO | US$1.602,09 | -1,46% | -1,20% | - | US$187.591 | - |
| 4081 |  gooncoin GOONC | US$0,00007946 | -1,52% | -4,30% | - | US$182.459 | - |
| 4082 |  Hachiko $HACHI | - | 120,27% | 0,00% | - | US$176.215 | - |
| 4083 |  DIN DIN | US$0,05575 | -1,59% | -2,81% | - | US$180.579 | - |
| 4084 |  Hydro Protocol HOT | US$0,0005246 | -3,52% | -6,99% | - | US$180.805 | - |
| 4085 |  717ai by Virtuals WIRE | US$0,006709 | -13,56% | -28,94% | - | US$180.054 | - |
| 4086 |  Bandot Protocol BDT | US$0,00008139 | 27,66% | 97,40% | - | US$179.889 | - |
| 4087 |  KIP Protocol KIP | US$0,0001575 | -10,15% | -21,15% | - | US$182.136 | - |
| 4088 |  BlackRock IBIT | US$0,01955 | 283,59% | 258,48% | - | US$181.198 | - |
| 4089 |  Metacoin MTC | US$0,01336 | -6,58% | -1,89% | - | US$177.316 | - |
| 4090 |  Wowbit WWB | US$4,48 | -0,05% | -0,23% | - | US$175.091 | - |
| 4091 |  財務自由 財務自由 | US$0,0003545 | -7,21% | -1,61% | - | US$173.957 | - |
| 4092 |  Flayer FLAY | US$0,01003 | -2,05% | -6,58% | - | US$172.649 | - |
| 4093 |  Five Pillars Token 5PT | US$0,005166 | -1,96% | 17,11% | - | US$170.747 | - |
| 4094 |  GGEZ1 GGEZ1 | US$0,08868 | 0,02% | 0,06% | - | US$172.661 | - |
| 4095 |  世界和平 世界和平 | US$0,0006588 | -6,72% | -6,46% | - | US$170.365 | - |
| 4096 |  Kanga Exchange Token KNG | US$1,44 | -0,29% | -5,38% | - | US$169.517 | - |
| 4097 |  Gold Standard BAR | US$0,5914 | 2,77% | 1,52% | - | US$169.177 | - |
| 4098 |  yellow ket KET | US$0,01310 | -3,88% | -4,33% | - | US$170.450 | - |
| 4099 |  EMAIL Token EMT | US$0,001648 | -6,60% | -3,33% | - | US$168.429 | - |
| 4100 |  Staicy Sport SPORT | US$0,03727 | 13,28% | 4,29% | - | US$165.612 | - |
| 4101 |  xExchange MEX | US$0,000001150 | -4,51% | -5,44% | - | US$162.723 | - |
Tabel di atas menampilkan halaman 82 dari total 181 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.