Data Historis Harga Kripto 04/12/2025
Daftar harga kripto yang direkam pada tanggal 04/12/2025, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4153 |  LYC LYC | US$0,02296 | -6,57% | 23,40% | - | US$142.403 | - |
| 4154 |  Japan Open Chain JOC | US$0,07119 | 8,36% | -7,58% | - | US$140.990 | - |
| 4155 |  ASSDAQ ASSDAQ | US$0,001137 | -5,53% | 7,33% | - | US$140.601 | - |
| 4156 |  TRIO (OrdinalsBot) TRIO | US$0,03125 | -1,84% | -8,62% | - | US$139.843 | - |
| 4157 |  TRASH COIN TRASH | US$0,0007634 | -3,66% | -16,39% | - | US$139.378 | - |
| 4158 |  Anvil ANVL | US$0,0004405 | 0,25% | -6,10% | - | US$140.779 | - |
| 4159 |  AI Fortuna FUSD | US$0,09085 | -2,13% | -4,18% | - | US$137.872 | - |
| 4160 |  KalyChain KLC | US$0,001442 | 2,17% | 1,17% | - | US$137.992 | - |
| 4161 |  Minto BTCMT | US$0,7226 | 0,36% | 5,78% | - | US$135.956 | - |
| 4162 |  Memdex100 MEMDEX | US$0,001567 | -6,66% | -5,81% | - | US$136.405 | - |
| 4163 |  LumiShare LUMI | US$0,002118 | 0,04% | -0,73% | - | US$137.446 | - |
| 4164 |  Utopia USD UUSD | US$0,9501 | -0,01% | 0,05% | - | US$136.597 | - |
| 4165 |  DefiTuna TUNA | US$0,03845 | -4,45% | -16,20% | - | US$135.736 | - |
| 4166 |  Satoxcoin SATOX | US$0,000009610 | -3,37% | -2,89% | - | US$135.295 | - |
| 4167 |  Gegagedigedagedago NUGGET | US$0,00003849 | -58,05% | -58,08% | - | US$134.766 | - |
| 4168 |  Turbo Trump TURBO | US$0,06903 | 553,95% | 584,29% | - | US$135.439 | - |
| 4169 |  Unicorn UWU | US$0,00003781 | -3,33% | -8,22% | - | US$133.311 | - |
| 4170 |  XSPA XSPA | US$0,001153 | -3,97% | -3,86% | - | US$132.681 | - |
| 4171 |  Strawberry In Bloom BERRY | US$0,0006871 | -8,72% | 4,59% | - | US$133.297 | - |
| 4172 |  mETH Protocol COOK | US$0,004308 | -2,22% | -4,46% | - | US$133.489 | - |
| 4173 |  ONINO ONI | US$0,02113 | -2,37% | 4,54% | - | US$131.716 | - |
| 4174 |  Sunrise RISE | US$0,005622 | -0,73% | -9,79% | - | US$131.132 | - |
| 4175 |  XENO Governance GXE | US$0,0009518 | -7,53% | -12,90% | - | US$131.275 | - |
| 4176 |  Simmi SIMMI | US$0,00001167 | -1,86% | 2,62% | - | US$130.805 | - |
| 4177 |  Felis FELIS | US$0,00000002000 | -84,62% | -91,93% | - | US$130.832 | - |
| 4178 |  Nunu NUNU | US$0,0001779 | -12,18% | -34,07% | - | US$130.651 | - |
| 4179 |  Memento DEXTF | US$0,1257 | -10,30% | -27,61% | - | US$128.982 | - |
| 4180 |  Layer One X L1X | US$11,25 | 1,66% | 4,01% | - | US$128.323 | - |
| 4181 |  Fishwar FISHW | US$0,00001348 | -0,06% | -24,95% | - | US$128.020 | - |
| 4182 |  Tema TEMA | US$0,00008308 | -0,60% | -6,24% | - | US$127.576 | - |
| 4183 |  STON.fi STON | US$0,4373 | 1,19% | 2,42% | - | US$127.039 | - |
| 4184 |  HEX HEX | US$0,0009867 | 9,68% | -21,22% | - | US$123.642 | - |
| 4185 |  MAGA Trump MAGATRUMP | US$0,07363 | 3,09% | 8,85% | - | US$126.926 | - |
| 4186 |  Hello Kitty KITTY | US$0,00007801 | -5,66% | -5,77% | - | US$126.729 | - |
| 4187 |  SANTA by Virtuals SANTA | US$0,002680 | -15,77% | -6,55% | - | US$125.911 | - |
| 4188 |  Aquarius AQUA | US$0,0005776 | -3,34% | -2,43% | - | US$128.022 | - |
| 4189 |  Libertum LBM | US$0,005632 | -10,77% | -23,51% | - | US$124.527 | - |
| 4190 |  Rato The Rat (ratotherat.com) RATO | US$0,0000003900 | -1,89% | -4,20% | - | US$125.264 | - |
| 4191 |  Octavia AI VIA | US$0,007003 | 37,19% | -30,37% | - | US$125.002 | - |
| 4192 |  BabyBoomToken BBT | US$0,2464 | 1,94% | -13,17% | - | US$124.467 | - |
| 4193 |  KongSwap KONG | US$0,002026 | 0,24% | -37,19% | - | US$123.886 | - |
| 4194 |  Plena Finance PLENA | US$0,0005312 | -1,43% | 3,77% | - | US$124.257 | - |
| 4195 |  Solaris AI SOLARIS | US$0,0002209 | -4,02% | -5,59% | - | US$122.823 | - |
| 4196 |  Snapmuse.io SMX | US$0,001061 | -2,22% | 0,57% | - | US$124.092 | - |
| 4197 |  τemplar SN3 | US$7,41 | -3,10% | 1,17% | - | US$122.879 | - |
| 4198 |  DiemLibre DLB | US$0,00006371 | 8,59% | -30,06% | - | US$121.033 | - |
| 4199 |  Peapods Finance PEAS | US$0,7865 | -0,95% | 7,68% | - | US$122.987 | - |
| 4200 |  Luckify LUCK | US$0,1094 | -2,76% | -8,97% | - | US$120.662 | - |
| 4201 |  Causecoin CAUSE | US$0,1964 | 8,37% | 5,48% | - | US$119.494 | - |
| 4202 |  exSat Network XSAT | US$0,8531 | 2,29% | -8,17% | - | US$123.515 | - |
Tabel di atas menampilkan halaman 84 dari total 181 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.