Data Historis Harga Kripto 04/12/2025
Daftar harga kripto yang direkam pada tanggal 04/12/2025, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  vankedisi VANKEDISI | US$0,02624 | -2,78% | -3,90% | - | US$341.555 | - |
| 3952 |  Dork Lord DORKY | US$0,01670 | -15,98% | 24,18% | - | US$336.310 | - |
| 3953 |  Giggle Panda GIGL | US$0,002898 | -6,03% | -39,95% | - | US$332.264 | - |
| 3954 |  Dippy SN11 | US$2,62 | -1,58% | 3,12% | - | US$332.358 | - |
| 3955 |  MatchAwards Platform Utility Token MAPU | US$6,29 | 0,58% | 0,00% | - | US$323.829 | - |
| 3956 |  KALP Network GINI | US$0,04057 | 0,02% | 0,38% | - | US$321.869 | - |
| 3957 |  MAP Network MAP | US$0,04074 | -0,74% | -38,96% | - | US$319.632 | - |
| 3958 |  MacroHard MHRD | US$0,0003976 | -6,97% | -31,35% | - | US$317.161 | - |
| 3959 | ![[Fake] Sharplink Gaming](https://cdn.matauangkripto.com/images/coins/32x32/37395.png){kind=small} [Fake] Sharplink Gaming SBET | US$10,83 | 165,75% | 17,94% | - | US$319.042 | - |
| 3960 |  AKAS AS | US$2,74 | -2,74% | -8,22% | - | US$312.777 | - |
| 3961 |  FOOM FOOM | US$0,0000001300 | -1,19% | 1,71% | - | US$308.039 | - |
| 3962 |  HARRIS DOGS DOGS | US$0,05033 | 491,91% | 768,81% | - | US$302.316 | - |
| 3963 |  MISSION PAWSIBLE MISSION | US$0,000001160 | 14,77% | -16,80% | - | US$304.089 | - |
| 3964 |  Base is for everyone BASE | US$0,002425 | 14,62% | 67,20% | - | US$303.170 | - |
| 3965 |  Solana Stock Index SSX | US$0,0002481 | -14,47% | -39,19% | - | US$315.994 | - |
| 3966 |  ParkCoin KPK | US$1,10 | 0,61% | -0,22% | - | US$302.032 | - |
| 3967 |  DOVU DOVU | US$0,003326 | -10,81% | -14,33% | - | US$301.181 | - |
| 3968 |  C-cash CCASH | US$0,001466 | 9,32% | 10,32% | - | US$296.889 | - |
| 3969 |  Honey HONEY | US$1,00 | 0,51% | 0,06% | - | US$298.240 | - |
| 3970 |  FISH2 FISH2 | US$0,008713 | 320,36% | 150,68% | - | US$305.352 | - |
| 3971 |  SmartWorld Global SWGT | US$0,02420 | 0,04% | 0,60% | - | US$299.397 | - |
| 3972 |  NOT CAT | US$0,03633 | 553,33% | 72,66% | - | US$296.400 | - |
| 3973 |  PEPE AI (pepeai.one) PEPE | US$0,0002488 | 358,13% | 97,85% | - | US$294.459 | - |
| 3974 |  Rizespor Token RIZE | US$0,01015 | -11,78% | -11,52% | - | US$295.370 | - |
| 3975 |  Data Universe SN13 | US$2,22 | 1,92% | -0,60% | - | US$293.973 | - |
| 3976 |  XEN Crypto XEN | US$0,00000001000 | 0,83% | -6,28% | - | US$294.986 | - |
| 3977 |  Orbio ORBIO | US$0,00001743 | -2,86% | -47,20% | - | US$292.966 | - |
| 3978 |  Alkimi ALKIMI | US$0,01632 | -14,13% | -15,22% | - | US$291.483 | - |
| 3979 |  PEPE TRUMP | US$0,0000007600 | 396,67% | 408,28% | - | US$290.533 | - |
| 3980 |  Bster BSTER | US$0,008109 | 276,19% | -39,40% | - | US$289.661 | - |
| 3981 |  KLIPAI KLIP | US$0,01294 | -5,77% | -2,01% | - | US$289.152 | - |
| 3982 |  Infinite Money Glitch IMG | US$0,001265 | -13,13% | -24,47% | - | US$296.146 | - |
| 3983 |  Meridian MRDN | US$0,02277 | -3,17% | -13,69% | - | US$287.102 | - |
| 3984 |  Think Protocol THINK | US$0,001920 | 0,62% | -18,31% | - | US$286.090 | - |
| 3985 |  OFFICIAL BARRON (SOL) BARRON | US$0,0003326 | -5,17% | -0,07% | - | US$284.011 | - |
| 3986 |  FUTUREXCRYPTO FXC | US$3,36 | 1,31% | 0,89% | - | US$285.922 | - |
| 3987 |  Gradients SN56 | US$7,38 | -1,61% | -3,29% | - | US$280.724 | - |
| 3988 |  BEBE BEBE | US$0,00001452 | -2,59% | -6,37% | - | US$280.298 | - |
| 3989 |  Kodexa KDX | US$0,01362 | -0,81% | 0,60% | - | US$279.016 | - |
| 3990 |  Palapa PLPA | US$0,01427 | -1,00% | -7,63% | - | US$279.036 | - |
| 3991 |  Yellow Umbrella YU | US$0,00003677 | 11,79% | 32,21% | - | US$275.848 | - |
| 3992 |  Klaytn KLAY | US$0,08023 | -1,12% | -1,27% | - | US$274.112 | - |
| 3993 |  Credia Layer CRED | US$0,03204 | 0,14% | 0,18% | - | US$271.076 | - |
| 3995 |  Iron Fish IRON | US$0,1731 | -9,07% | -13,58% | - | US$269.316 | - |
| 3996 |  Aurra by Virtuals AURA | US$0,001121 | -8,32% | -12,62% | - | US$276.486 | - |
| 3997 |  FARTLESS COIN FARTLESS | US$0,0002089 | 13,10% | 14,16% | - | US$261.575 | - |
| 3998 |  Lumint LUMINT | US$0,01087 | 15,39% | -72,81% | - | US$260.138 | - |
| 3999 |  Kinesis Silver KAG | US$57,76 | -1,84% | 8,78% | - | US$261.557 | - |
| 4000 |  GraphAI GAI | US$0,08064 | -10,78% | -6,96% | - | US$261.891 | - |
| 4001 |  Adix ADIX | US$0,000006630 | -1,11% | -65,97% | - | US$256.921 | - |
Tabel di atas menampilkan halaman 80 dari total 181 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.