Data Historis Harga Kripto 04/12/2025
Daftar harga kripto yang direkam pada tanggal 04/12/2025, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  XDOG XDOG | US$0,004734 | 0,25% | -1,77% | - | US$872.566 | - |
| 3802 |  Wrapped XDAI wxDai | US$1,0000 | -0,01% | -0,01% | - | US$932.333 | - |
| 3803 |  Velora VLR | US$0,006061 | -1,53% | -1,11% | - | US$865.133 | - |
| 3804 |  Crypto Sustainable Token CST | US$662,34 | -0,78% | -7,77% | - | US$870.068 | - |
| 3805 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,02396 | -2,91% | -5,69% | - | US$834.638 | - |
| 3806 |  MixMax MC | US$2,50 | 1,99% | 2,16% | - | US$832.603 | - |
| 3807 |  Metal Blockchain METAL | US$0,2035 | -2,63% | -16,00% | - | US$830.307 | - |
| 3808 |  NovaBank NVB | US$7,54 | -0,20% | -11,83% | - | US$818.913 | - |
| 3809 |  Avalaunch XAVA | US$0,1705 | 3,04% | 13,46% | - | US$817.306 | - |
| 3810 |  SocialGood SG | US$0,008301 | 2,47% | 6,43% | - | US$807.434 | - |
| 3811 |  United States Crypto Reserve USCR | US$0,01070 | -0,60% | 2,90% | - | US$808.282 | - |
| 3812 |  Froge (ETH) FROGE | - | -7,22% | 3,61% | - | US$792.841 | - |
| 3813 |  Blackhole BLACK | US$0,06034 | -6,32% | -5,72% | - | US$808.032 | - |
| 3814 |  Tempestas Copper TCU29 | US$5,36 | -0,46% | 3,58% | - | US$790.266 | - |
| 3815 |  Edom EDOM | US$1,51 | -0,02% | 8,62% | - | US$771.440 | - |
| 3816 |  COINDEPO COINDEPO | US$0,08541 | -2,00% | 8,77% | - | US$755.967 | - |
| 3817 |  BDTCOIN BDTC | US$44,78 | 0,82% | 1,73% | - | US$753.759 | - |
| 3818 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,002432 | 206,90% | 997,94% | - | US$752.487 | - |
| 3819 |  PepePAD PEPE | US$0,000004770 | -0,99% | 1,24% | - | US$749.095 | - |
| 3820 |  Terrace TRC | US$0,007275 | -1,56% | -7,78% | - | US$748.272 | - |
| 3821 |  Circular Protocol CIRX | US$0,003608 | -1,55% | 0,95% | - | US$734.771 | - |
| 3822 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,00000008000 | 306,62% | 328,02% | - | US$727.774 | - |
| 3823 |  TEN Protocol TEN | US$0,008756 | -7,47% | -48,27% | - | US$730.423 | - |
| 3824 |  Autonomous Virtual Beings AVB | US$0,002024 | -12,49% | 8,25% | - | US$696.701 | - |
| 3825 |  CAW(A Hunters Dream) CAW | US$0,00000005000 | -3,80% | -3,33% | - | US$702.807 | - |
| 3826 |  Fitted FITCOIN | US$0,001905 | -6,74% | -28,92% | - | US$704.660 | - |
| 3827 |  just memecoin MEMECOIN | US$0,0005751 | 6,85% | 25,56% | - | US$690.875 | - |
| 3828 |  Punchimals PUNCHI | US$0,003075 | -1,55% | -0,46% | - | US$682.003 | - |
| 3829 |  VPay VPAY | US$0,005001 | -15,70% | -32,52% | - | US$672.919 | - |
| 3830 |  CoreonMCP COM | US$0,01053 | -2,27% | 1,69% | - | US$673.755 | - |
| 3831 |  Loyal (askloyal) LOYAL | US$0,3052 | 10,38% | 28,36% | - | US$667.313 | - |
| 3832 |  STRATEGIC BITCOIN RESERVE SBR | US$0,03150 | -9,04% | -11,04% | - | US$670.430 | - |
| 3833 |  VitaDAO VITA | US$0,4610 | 0,31% | -12,73% | - | US$664.077 | - |
| 3834 |  JETMAX JET | US$2,29 | -1,65% | 0,69% | - | US$664.871 | - |
| 3835 |  SEDA Protocol SEDA | US$0,05566 | -1,08% | -9,45% | - | US$664.120 | - |
| 3836 |  Base AI BASE | US$0,00006054 | 271,92% | 163,86% | - | US$659.958 | - |
| 3837 |  Chill House CHILLHOUSE | US$0,004705 | 12,58% | 3,53% | - | US$660.743 | - |
| 3838 |  Zetrix ZETRIX | US$12,79 | 0,28% | 9,53% | - | US$648.681 | - |
| 3839 |  IRIS Chain IRC | US$0,02320 | 5,99% | 66,56% | - | US$637.188 | - |
| 3840 |  Omni Network OMNI | US$1,72 | 46,60% | 31,77% | - | US$541.062 | - |
| 3841 |  Project 32 32 | US$0,00002267 | 0,99% | 9,24% | - | US$637.485 | - |
| 3842 |  I love puppies PUPPIES | US$0,0000002700 | -5,69% | -9,23% | - | US$628.354 | - |
| 3843 |  Omniverse Refi ORA | US$0,8752 | 2,54% | 27,17% | - | US$626.431 | - |
| 3844 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$39,60 | 233,42% | 252,51% | - | US$627.404 | - |
| 3845 |  CAD Coin CADC | US$0,7243 | 0,27% | 1,54% | - | US$623.954 | - |
| 3846 |  Oshi Token OSHI | US$0,03100 | -0,20% | -0,05% | - | US$623.219 | - |
| 3847 |  401jK 401JK | US$0,01092 | -19,10% | -37,24% | - | US$622.474 | - |
| 3848 |  Solana Social Explorer SSE | US$0,0003899 | -0,76% | -0,09% | - | US$619.179 | - |
| 3849 |  Ten Best Coins TBC | US$11.591,47 | -2,05% | 0,18% | - | US$616.366 | - |
| 3850 |  Axion AXC | US$0,01473 | 3,72% | -6,21% | - | US$607.485 | - |
Tabel di atas menampilkan halaman 77 dari total 181 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.