Data Historis Harga Kripto 04/12/2025
Daftar harga kripto yang direkam pada tanggal 04/12/2025, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Ani Grok Companion (anicompanion.net) ANI | US$0,001103 | -8,73% | 12,63% | - | US$7.430.530 | - |
| 3652 |  Syndicate SYND | US$0,09592 | -4,92% | -18,63% | - | US$7.193.583 | - |
| 3653 |  CoinW Token CWT | US$0,2798 | -1,49% | -7,46% | - | US$6.805.085 | - |
| 3654 |  APD APD | US$0,09339 | 4,82% | -6,04% | - | US$6.601.939 | - |
| 3655 |  Weber Energy Network $WEN | US$2,81 | 0,54% | 10,89% | - | US$6.300.768 | - |
| 3656 |  Lydia Coins (USAD) USAD | US$1,00 | 0,05% | 0,16% | - | US$6.241.914 | - |
| 3657 |  titcoin TITCOIN | US$0,001548 | 37,18% | 20,71% | - | US$5.799.793 | - |
| 3658 |  GAME by Virtuals GAME | US$0,01977 | -13,48% | -19,49% | - | US$5.704.484 | - |
| 3659 |  Portals PORTALS | US$0,01753 | 4,01% | 6,65% | - | US$5.255.015 | - |
| 3660 |  Best Wallet BEST | US$0,004921 | -8,36% | 0,00% | - | US$5.189.185 | - |
| 3661 |  Arbi Pepe PEPE | US$0,000004770 | -1,03% | 1,22% | - | US$5.355.957 | - |
| 3662 |  POP Chain POP | US$0,1529 | 9,20% | 45,37% | - | US$4.619.948 | - |
| 3663 |  Levva Protocol LVVA | US$0,002177 | -1,03% | -18,43% | - | US$4.801.962 | - |
| 3664 |  Spintop SPIN | US$0,0001709 | -8,63% | -17,02% | - | US$4.337.164 | - |
| 3665 |  Black Phoenix BPX | US$1,46 | 86,08% | 3,03% | - | US$4.291.486 | - |
| 3666 |  Moonwell WELL | US$0,009598 | 1,47% | 2,34% | - | US$4.138.012 | - |
| 3667 |  Cloud CLOUD | US$0,09075 | 13,10% | 25,32% | - | US$3.952.499 | - |
| 3668 |  Vcitychain VCITY | US$0,2972 | -0,79% | -1,05% | - | US$3.938.946 | - |
| 3669 |  Atleta Network ATLA | US$24,45 | -4,17% | 1,27% | - | US$3.859.412 | - |
| 3670 |  The Innovation Game TIG | US$0,6285 | 4,97% | -26,56% | - | US$3.684.786 | - |
| 3671 |  Ju Token JU | US$0,6563 | 14,45% | -50,42% | - | US$3.601.175 | - |
| 3672 |  XT Stablecoin XTUSD XTUSD | US$1,0000 | -0,01% | 0,01% | - | US$3.561.248 | - |
| 3673 |  DAYSTARTER DST | US$1,27 | 239,86% | 1,00% | - | US$3.577.141 | - |
| 3674 |  Dupe DUPE | US$0,01327 | 7,09% | -6,11% | - | US$3.518.240 | - |
| 3675 |  CRUDE OIL BRENT (Zedcex) OIL | US$59,80 | 1,10% | 1,26% | - | US$3.328.293 | - |
| 3676 |  P2P Solutions foundation P2PS | US$283,26 | -1,75% | 3,37% | - | US$3.279.163 | - |
| 3677 |  Tether USD Bridged ZEB20 USDT.Z | US$1,00 | -2,14% | -1,10% | - | US$3.175.819 | - |
| 3678 |  Maker MKR | US$1.833,65 | 3,65% | 4,24% | - | US$3.112.784 | - |
| 3679 |  ETH6900 ETH6900 | US$0,002583 | -16,93% | -93,05% | - | US$3.070.075 | - |
| 3680 |  Golden Pact GOT | US$17,38 | 0,36% | -19,59% | - | US$3.055.592 | - |
| 3681 |  ZND Token ZND | US$0,05341 | -10,78% | -32,29% | - | US$2.847.534 | - |
| 3682 |  SHIB ON SOLANA SHIB | US$0,000008710 | -3,17% | -0,69% | - | US$2.809.335 | - |
| 3683 |  USDP Stablecoin USDP | US$0,9986 | -0,05% | -0,06% | - | US$2.829.399 | - |
| 3684 |  Kyrrex KRRX | US$0,1221 | -2,77% | 19,41% | - | US$2.852.547 | - |
| 3685 |  Bullish Degen BULLISH | US$0,03213 | -14,21% | -14,20% | - | US$2.759.223 | - |
| 3686 |  Umbra UMBRA | US$1,72 | 16,86% | 18,24% | - | US$2.731.185 | - |
| 3687 |  WEEX Token WXT | US$0,02891 | -2,97% | -0,98% | - | US$2.639.735 | - |
| 3688 |  Biconomy Exchange Token BIT | US$0,000005950 | 0,51% | -3,06% | - | US$2.546.237 | - |
| 3689 |  1 coin can change your life 1 | US$0,009495 | 14,12% | -13,01% | - | US$2.463.402 | - |
| 3690 |  Play Solana PLAY | US$0,005125 | 37,15% | 15,96% | - | US$2.409.998 | - |
| 3691 |  Metal Dollar XMD | US$0,9977 | -0,29% | -0,28% | - | US$2.425.576 | - |
| 3692 |  xUSD xUSD | US$1,00 | 0,13% | -0,05% | - | US$2.416.870 | - |
| 3693 |  OOBIT OOB | US$0,09378 | 0,13% | -36,81% | - | US$2.412.930 | - |
| 3694 |  Agent Hustle HUSTLE | US$0,004205 | -15,09% | 93,84% | - | US$2.340.316 | - |
| 3695 |  Dexalot ALOT | US$0,09528 | 0,40% | -3,74% | - | US$2.331.825 | - |
| 3696 |  MetaDAO (new) META | US$6,12 | -9,34% | 2,71% | - | US$2.327.440 | - |
| 3697 |  Arcadeum ARC | US$0,04048 | -8,53% | 5,56% | - | US$2.347.540 | - |
| 3698 |  Marinade MNDE | US$0,07178 | 3,99% | 5,77% | - | US$2.330.237 | - |
| 3699 |  STO Operating System STOOS | US$1,85 | 0,94% | 1,27% | - | US$2.224.834 | - |
| 3700 |  Cygnus CGN | US$0,002218 | -0,40% | 5,95% | - | US$2.194.563 | - |
Tabel di atas menampilkan halaman 74 dari total 181 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.