Data Historis Harga Kripto 04/12/2025
Daftar harga kripto yang direkam pada tanggal 04/12/2025, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Ridges AI SN62 | US$12,85 | -3,29% | -10,22% | - | US$1.249.369 | - |
| 3752 |  PI TRUMP (pitrumphub.com) PI | US$0,0000003100 | -92,22% | 4,64% | - | US$1.229.851 | - |
| 3753 |  Foodie Squirrel FDS | US$0,001221 | -4,08% | -1,27% | - | US$1.233.056 | - |
| 3754 |  Grayscale GRAYSCALE | US$0,000001520 | 292,92% | 159,97% | - | US$1.232.385 | - |
| 3755 |  HEX (PulseChain) HEX | US$0,002952 | 8,63% | -34,60% | - | US$1.217.062 | - |
| 3756 |  Idle Tribe Era ITE | US$0,001894 | -1,98% | 4,03% | - | US$1.204.672 | - |
| 3757 |  BTCMobick BMB | US$432,07 | -9,44% | -27,02% | - | US$1.195.525 | - |
| 3758 |  Furfication FUR | US$0,0004658 | 251,64% | 152,24% | - | US$1.171.934 | - |
| 3759 |  AU79 AU79 | US$0,009278 | -2,47% | -15,31% | - | US$1.164.140 | - |
| 3760 |  Collaterize COLLAT | US$0,005361 | -10,45% | -17,13% | - | US$1.168.989 | - |
| 3761 |  All InX TOKEN ANT | US$1,73 | 1,94% | -3,07% | - | US$1.165.711 | - |
| 3762 |  50501movement 50501 | US$0,00003800 | -53,32% | 6,41% | - | US$1.157.747 | - |
| 3763 |  TDCCP TDCCP | US$0,1737 | 1,38% | 9,08% | - | US$1.147.963 | - |
| 3764 |  HitBTC Token HIT | US$0,2945 | -1,02% | 1,49% | - | US$1.131.070 | - |
| 3765 |  Whalebit CES | US$0,9833 | -11,26% | -28,43% | - | US$1.124.001 | - |
| 3766 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,0006644 | -91,30% | -91,25% | - | US$1.122.124 | - |
| 3767 |  Trencher TRENCHER | US$0,002247 | 22,49% | 41,13% | - | US$1.117.733 | - |
| 3768 |  Sportstensor SN41 | US$3,56 | -7,83% | -28,94% | - | US$1.112.319 | - |
| 3769 |  Capx AI CAPX | US$0,2262 | -0,14% | -7,03% | - | US$1.128.176 | - |
| 3770 |  Daydreams DREAMS | US$0,008936 | -21,19% | -22,43% | - | US$1.100.575 | - |
| 3771 |  UMM UMM | US$3,30 | 0,70% | 5,44% | - | US$1.098.136 | - |
| 3772 |  Checkmate CHECK | US$0,008430 | 50,56% | -69,70% | - | US$1.087.996 | - |
| 3773 |  Rubycoin RBY | US$0,07169 | -9,45% | -25,63% | - | US$1.074.648 | - |
| 3774 |  PINs Network Token PINS | US$0,02162 | -5,57% | 3,61% | - | US$1.079.674 | - |
| 3775 |  RWA Ecosystem RWA | US$10,30 | -0,19% | -6,83% | - | US$1.069.405 | - |
| 3776 |  White Monkey WM | US$0,007971 | -12,73% | 3,89% | - | US$1.046.526 | - |
| 3777 |  $XBO Token XBO | US$0,1250 | -0,71% | 0,66% | - | US$1.028.401 | - |
| 3778 |  Reactive Network REACT | US$0,06697 | -8,62% | 22,21% | - | US$1.010.682 | - |
| 3779 |  LayerK LYK | US$0,1974 | -13,33% | -10,92% | - | US$997.594 | - |
| 3780 |  Philcoin PHL | US$0,03574 | 60,83% | 42,76% | - | US$988.966 | - |
| 3781 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,0004651 | 261,51% | 102,25% | - | US$985.681 | - |
| 3782 |  EchoLink Network ECHO | US$0,1965 | 3,05% | -1,27% | - | US$981.115 | - |
| 3783 |  Panther Ai PAI | US$0,009421 | -3,19% | -2,46% | - | US$951.556 | - |
| 3784 |  Beers BEER | US$0,1372 | 165,63% | -9,61% | - | US$956.381 | - |
| 3785 |  Tesla (buytesla.net) TSLA | US$161,31 | 253,36% | 92,63% | - | US$945.759 | - |
| 3786 |  Bazaars BZR | US$37,61 | -2,00% | 3,88% | - | US$939.967 | - |
| 3787 |  Paparazzi Token PAPARAZZI | US$0,006180 | -24,56% | -41,64% | - | US$936.345 | - |
| 3788 |  Omnipair OMFG | US$0,8796 | -3,67% | 21,91% | - | US$922.783 | - |
| 3789 |  Meta Games Coin MGC | US$5,54 | 0,02% | 5,10% | - | US$937.333 | - |
| 3790 |  Tesla TSLA | US$110,89 | 705,55% | 9,00% | - | US$930.524 | - |
| 3791 |  Novastro XNL | US$0,001967 | -9,95% | -41,58% | - | US$929.429 | - |
| 3792 |  VeBetterDAO B3TR | US$0,02620 | -0,35% | -11,47% | - | US$920.240 | - |
| 3793 |  OLY OLY | US$9,04 | -4,62% | -16,52% | - | US$917.380 | - |
| 3794 |  OracleX OEX | US$0,1265 | -3,87% | 0,00% | - | US$916.293 | - |
| 3795 |  Buy Coin Token BCT | US$9,14 | 0,28% | 1,38% | - | US$911.462 | - |
| 3796 |  Data Ownership Protocol 2 DOP2 | US$0,005307 | -2,04% | 4,85% | - | US$908.531 | - |
| 3797 |  404—GEN SN17 | US$3,26 | 0,95% | -0,60% | - | US$901.978 | - |
| 3798 |  Ani Grok Companion (anicompanion.org) ANI | US$0,00001509 | -94,89% | -90,94% | - | US$892.824 | - |
| 3799 |  Coin Stock STOCK | US$7,05 | -87,15% | -78,63% | - | US$898.231 | - |
| 3800 |  TRUMP GROK (trumpgrok.org) GROK | US$0,000005780 | -95,78% | -95,56% | - | US$875.872 | - |
Tabel di atas menampilkan halaman 76 dari total 181 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.