Data Historis Harga Kripto 04/12/2025
Daftar harga kripto yang direkam pada tanggal 04/12/2025, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Galaxy Fight Club GCOIN | US$0,0006493 | -9,85% | -15,78% | US$9.340 | US$7.967,37 | 14.384.463 GCOIN |
| 3502 |  ARNOLD ARNOLD | US$0,00001025 | 10,99% | 8,44% | US$10.252 | US$412,18 | 999.956.810 ARNOLD |
| 3503 |  MindAI MDAI | US$0,02558 | 0,00% | -3,26% | US$10.160 | - | 397.223 MDAI |
| 3504 |  Sator SAO | US$0,0001832 | 20,32% | -28,08% | US$10.058 | US$191.948 | 54.913.292 SAO |
| 3505 |  Busy DAO BUSY | US$0,00008633 | -70,35% | -86,32% | US$10.791 | US$7.928,29 | 125.000.000 BUSY |
| 3506 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3507 |  Revolve Games RPG | US$0,0001287 | -0,68% | -0,73% | US$9.951 | - | 77.346.470 RPG |
| 3508 |  ZELIX ZELIX | US$0,000001300 | 0,00% | 0,00% | US$9.686 | - | 7.453.444.400 ZELIX |
| 3509 |  Icon.X World ICNX | US$0,0007703 | 0,00% | 0,98% | US$9.620 | - | 12.487.785 ICNX |
| 3510 |  Kava Swap SWP | US$0,0002701 | 0,02% | -79,22% | US$9.144 | - | 33.854.166 SWP |
| 3511 |  BoutsPro BOUTS | US$0,0001194 | 0,00% | 0,00% | US$9.144 | - | 76.615.188 BOUTS |
| 3512 |  BIGFACTS BIGFACTS | US$0,00001806 | 0,00% | -3,38% | US$9.031 | - | 499.992.696 BIGFACTS |
| 3513 |  The White Lion KIMBA | US$0,00000005000 | -9,07% | -8,12% | US$8.920 | - | 167.999.999.682 KIMBA |
| 3514 |  Moniwar MOWA | US$0,0008180 | -2,66% | -1,27% | US$8.843 | - | 10.810.810 MOWA |
| 3515 |  EasyFi EZ | US$0,001383 | 0,00% | 0,34% | US$8.812 | - | 6.373.615 EZ |
| 3516 |  Goose Finance EGG | US$0,004963 | -4,59% | 1,96% | US$8.711 | US$17.399,69 | 1.755.130 EGG |
| 3517 |  Traxx TRAXX | US$0,0001888 | 0,91% | -2,38% | US$8.466 | US$2.442,29 | 44.845.574 TRAXX |
| 3518 |  CeluvPlay CELB | US$0,00003567 | 35,18% | -20,40% | US$8.516 | US$251.272 | 238.750.000 CELB |
| 3519 |  TDM TDM | US$0,00009064 | 0,00% | 3,79% | US$8.397 | - | 92.639.671 TDM |
| 3520 |  CrappyBird CRAPPY | US$0,000006890 | 13,56% | -19,30% | US$8.255 | - | 1.197.649.968 CRAPPY |
| 3521 |  LGCY Network LGCY | US$0,0000006500 | 3,58% | 7,78% | US$8.203 | - | 12.714.000.000 LGCY |
| 3522 |  Metastrike MTS | US$0,00003055 | 0,20% | 4,21% | US$7.930 | - | 259.556.057 MTS |
| 3523 |  DRIFE $DRF | US$0,000008520 | -11,85% | -29,15% | US$7.863 | - | 923.029.615 $DRF |
| 3524 |  EarthFund 1EARTH | US$0,0001065 | 10,35% | -36,90% | US$7.751 | US$14.429,05 | 72.754.338 1EARTH |
| 3525 |  Mrweb Finance (new) AMA | US$0,0001053 | 4,84% | 74,13% | US$7.592 | - | 72.089.737 AMA |
| 3526 |  BullBear AI AIBB | - | 11,66% | -25,13% | US$7.446 | US$108,26 | 2.045.833.899.998.990 AIBB |
| 3527 |  Grafeté GRFT | US$0,00002013 | -5,00% | -31,88% | US$7.391 | - | 367.165.529 GRFT |
| 3528 |  Smoothy SMTY | US$0,001448 | -0,48% | 3,23% | US$7.371 | US$280.697 | 5.089.773 SMTY |
| 3529 |  Sypool SYP | US$0,0001119 | -1,05% | -3,91% | US$7.316 | US$43.537,24 | 65.364.660 SYP |
| 3530 |  Gary Banking GB | US$0,0000007000 | -1,60% | -3,05% | US$7.312 | US$11,37 | 10.500.000.000 GB |
| 3531 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3532 |  Nsure.Network NSURE | US$0,001290 | -0,77% | -0,75% | US$7.314 | US$51.949,54 | 5.668.964 NSURE |
| 3533 |  Acoin ACOIN | US$0,005542 | 0,00% | 0,00% | US$6.762 | - | 1.220.085 ACOIN |
| 3534 |  CorionX CORX | US$0,00005133 | -2,15% | -1,29% | US$6.668 | - | 129.910.129 CORX |
| 3535 |  AIvalanche DeFAI Agents AVAXAI | US$0,00003381 | 0,00% | 22,94% | US$6.433 | US$137.637 | 190.293.475 AVAXAI |
| 3536 |  BlockProtocol BLOCK | US$0,0002377 | 85,23% | 207,70% | US$19.827 | - | 83.419.968 BLOCK |
| 3537 |  WeWay WWY | US$0,000004330 | -7,08% | -49,96% | US$6.239 | US$11.015,21 | 1.440.281.416 WWY |
| 3538 |  MMOCoin MMO | US$0,00009119 | -36,83% | 3,81% | US$6.249 | US$0,01000 | 68.531.894 MMO |
| 3539 |  Juice Finance JUICE | US$0,00003689 | 7,08% | -38,32% | US$6.336 | US$10.826,72 | 171.777.778 JUICE |
| 3540 |  MOOMOO THE BULL MOOMOO | US$0,000007850 | 3,55% | -17,02% | US$6.103 | - | 777.777.777 MOOMOO |
| 3541 |  Amazy AZY | US$0,0001429 | -0,78% | -0,96% | US$5.847 | US$40,66 | 40.923.921 AZY |
| 3542 |  WagyuSwap WAG | US$0,0001080 | -0,06% | -5,69% | US$5.847 | - | 54.165.358 WAG |
| 3543 |  Gaj Finance GAJ | US$0,002978 | -0,97% | -3,00% | US$5.782 | - | 1.941.413 GAJ |
| 3544 |  SORA Validator Token VAL | US$0,01402 | -4,79% | -7,54% | US$5.719 | - | 408.003 VAL |
| 3545 |  Platypus Finance PTP | US$0,0001378 | -2,61% | 12,77% | US$5.711 | - | 41.436.585 PTP |
| 3546 |  Dash AI DASH | US$0,0002579 | -7,55% | -36,95% | US$5.407 | - | 20.967.609 DASH |
| 3547 |  Zoo World ZOO | US$0,000005360 | 0,00% | -7,93% | US$5.364 | - | 999.992.256 ZOO |
| 3548 |  Gunstar Metaverse GSTS | US$0,0001655 | 0,41% | -0,73% | US$5.179 | - | 31.290.286 GSTS |
| 3549 |  BlockWallet BLANK | US$0,0002656 | -0,49% | 1,87% | US$5.151 | - | 19.394.814 BLANK |
| 3550 |  Ekta EKTA | US$0,0001468 | -0,08% | 29,29% | US$5.105 | - | 34.769.778 EKTA |
Tabel di atas menampilkan halaman 71 dari total 181 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.