Data Historis Harga Kripto 04/12/2025
Daftar harga kripto yang direkam pada tanggal 04/12/2025, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Idle IDLE | US$0,003150 | -2,63% | -5,59% | US$28.084 | US$4,43 | 8.914.214 IDLE |
| 3352 |  Argon ARGON | US$0,0002855 | 3,16% | 4,98% | US$28.070 | - | 98.330.857 ARGON |
| 3353 |  neversol NEVER | US$0,0000003900 | -4,32% | -16,42% | US$28.068 | - | 72.000.197.130 NEVER |
| 3354 |  NDC NDC | US$0,003871 | -13,62% | 44,97% | US$28.476 | US$91.653,57 | 7.357.001 NDC |
| 3355 |  APES APES | US$0,00002785 | 2,09% | 1,21% | US$27.847 | - | 999.994.943 APES |
| 3356 |  Fusion AI FUSION | US$0,00002776 | 0,00% | 5,47% | US$27.758 | - | 1.000.000.000 FUSION |
| 3357 |  BNbitcoin BNBTC | US$0,002579 | -18,28% | -35,11% | US$27.627 | US$1.394,11 | 10.713.035 BNBTC |
| 3358 |  Dogy DOGY | US$0,00000003000 | -0,94% | -10,46% | US$27.492 | US$50.549,47 | 869.874.288.557 DOGY |
| 3359 |  Rapidz RPZX | US$0,00001487 | 0,00% | 0,00% | US$27.470 | - | 1.847.661.820 RPZX |
| 3360 |  KINE KINE | US$0,001358 | 0,00% | -6,99% | US$27.442 | - | 20.211.925 KINE |
| 3361 |  STAGE STAGE | US$0,00001771 | 1,97% | -47,19% | US$27.332 | US$19.920,90 | 1.543.128.482 STAGE |
| 3362 |  MetaFighter MF | US$0,00004408 | 0,00% | -3,29% | US$27.064 | - | 614.033.258 MF |
| 3363 |  Spike SPIKE | US$0,00002810 | 5,73% | 4,42% | US$26.921 | - | 957.964.983 SPIKE |
| 3364 |  Cros CROS | US$0,00002691 | -29,31% | -70,21% | US$26.915 | US$43.782,43 | 1.000.000.000 CROS |
| 3365 |  FOMO BULL CLUB FOMO | US$0,0000008000 | -0,54% | -8,69% | US$26.688 | - | 33.463.524.580 FOMO |
| 3366 |  Furucombo COMBO | US$0,0006535 | 2,59% | 3,53% | US$26.510 | - | 40.569.925 COMBO |
| 3367 |  TOAD TOAD | - | 56,29% | 70,94% | US$26.460 | US$129,14 | 414.270.922.861.822 TOAD |
| 3368 |  Gourmet Galaxy GUM | US$0,007978 | -1,25% | 0,98% | US$26.424 | - | 3.312.145 GUM |
| 3369 |  Arix ARIX | US$0,0004377 | 1,75% | -3,10% | US$27.435 | US$56.949,60 | 62.683.981 ARIX |
| 3370 |  Bruh BRUH | US$0,00002700 | -0,09% | 2,31% | US$27.004 | US$53.910,22 | 1.000.000.000 BRUH |
| 3371 |  KALM KALM | US$0,003038 | -1,42% | 1,36% | US$25.972 | - | 8.550.000 KALM |
| 3372 |  Virtue Poker VPP | US$0,0002426 | 1,42% | -3,42% | US$25.957 | - | 106.988.748 VPP |
| 3373 |  MOVEZ MOVEZ | US$0,000006950 | -32,18% | -38,36% | US$25.831 | US$9.229,93 | 3.717.718.009 MOVEZ |
| 3374 |  Idavoll DAO IDV | US$0,00003206 | -60,43% | -86,64% | US$29.632 | US$7.441,17 | 924.278.318 IDV |
| 3375 |  Shoggoth AI SHOGGOTH | US$0,00002562 | -6,77% | -15,72% | US$25.616 | - | 1.000.000.000 SHOGGOTH |
| 3376 |  Biao BIAO | US$0,00002577 | 27,60% | 30,22% | US$25.361 | - | 984.188.758 BIAO |
| 3377 |  Blend BLEND | US$0,00002534 | 4,68% | 3,61% | US$25.337 | - | 1.000.000.000 BLEND |
| 3378 |  HawkFi HAWK | US$0,00002428 | 0,30% | 3,22% | US$25.058 | - | 1.031.895.935 HAWK |
| 3379 |  Hyperpigmentation HYPER | US$0,00002498 | -16,73% | -99,19% | US$24.901 | US$1.915,18 | 996.646.499 HYPER |
| 3380 |  Esporte Clube Bahia Fan Token BAHIA | US$0,02486 | 1,44% | -2,56% | US$24.885 | US$86,95 | 1.000.959 BAHIA |
| 3381 |  AIGOV OLIVIA | US$0,00003223 | 1,53% | 0,57% | US$24.765 | US$391,52 | 768.456.788 OLIVIA |
| 3382 |  VCHAT Token VCT | US$0,001855 | 11,34% | -68,56% | US$24.562 | US$6.851,35 | 13.241.584 VCT |
| 3383 |  Neos.ai NEOS | US$0,0002433 | 0,00% | 6,50% | US$24.329 | - | 100.000.000 NEOS |
| 3384 |  SofaCat SOFAC | US$0,0002552 | 7,89% | 11,25% | US$24.144 | - | 94.613.000 SOFAC |
| 3385 |  Matr1x Fire FIRE | US$0,0003602 | -27,97% | -28,04% | US$24.038 | US$15.827,60 | 66.731.284 FIRE |
| 3386 |  MeowCat MEOW | US$0,0002397 | -0,51% | -3,34% | US$23.970 | - | 100.000.000 MEOW |
| 3387 |  SAFEMOON SMOON | US$0,00002567 | -0,46% | -4,92% | US$23.961 | US$308,38 | 933.262.117 SMOON |
| 3388 |  Don-key DON | US$0,0002457 | -1,97% | -10,51% | US$23.474 | US$6.071,42 | 95.549.868 DON |
| 3389 |  Yellow Pepe YELPE | US$0,00002351 | 1,35% | -4,41% | US$23.507 | - | 999.970.732 YELPE |
| 3390 |  The Libertarian Dog LIBERTA | US$0,00003901 | -30,61% | -45,88% | US$23.404 | US$548,88 | 600.000.000 LIBERTA |
| 3391 |  Petals PTS | US$0,000001900 | -43,55% | -56,90% | US$26.845 | US$48.295,97 | 14.125.000.000 PTS |
| 3392 |  Neutra Finance NEU | US$0,02972 | 0,00% | -0,23% | US$23.196 | - | 780.528 NEU |
| 3393 |  Smilek to the Bank SMILEK | US$0,00000001000 | -4,48% | -2,27% | US$23.109 | - | 1.958.901.062.006 SMILEK |
| 3394 |  ApexToken APX | US$0,0005943 | -2,22% | -1,90% | US$23.027 | US$292.268 | 38.747.819 APX |
| 3395 |  PulsePad PLSPAD | US$0,0001388 | 0,06% | -38,06% | US$23.001 | US$9.298,76 | 165.717.873 PLSPAD |
| 3396 |  ZEUS (zeusthedog.vip) ZEUS | US$0,00002263 | 52,23% | 36,96% | US$22.629 | US$2.296,01 | 999.979.348 ZEUS |
| 3397 |  FreedomCoin FREED | US$0,003451 | -6,51% | 1,81% | US$22.794 | US$0,01000 | 6.604.387 FREED |
| 3398 |  Snibbu SNIBBU | US$0,00003393 | 0,00% | 2,86% | US$22.617 | - | 666.666.666 SNIBBU |
| 3399 |  BidiPass BDP | US$0,00005800 | 0,00% | 0,00% | US$22.426 | - | 386.631.337 BDP |
| 3400 |  Raiinmaker RAIIN | US$0,002021 | 3,53% | 1,38% | US$22.128 | US$1.937,38 | 10.950.548 RAIIN |
Tabel di atas menampilkan halaman 68 dari total 181 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.