Data Historis Harga Kripto 04/12/2025
Daftar harga kripto yang direkam pada tanggal 04/12/2025, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Wall St. Bull WBULL | US$0,00006554 | -7,42% | -13,44% | US$65.544 | US$749,26 | 1.000.000.000 WBULL |
| 3152 |  NFTrade NFTD | US$0,002014 | 5,52% | -10,89% | US$65.927 | US$13.164,28 | 32.741.175 NFTD |
| 3153 |  Refereum RFR | US$0,00001232 | 14,62% | -37,37% | US$61.608 | US$9.488,75 | 4.999.180.100 RFR |
| 3154 |  DOGWIFHOOD WIF | US$0,00006476 | -1,77% | -0,95% | US$64.686 | - | 998.920.173 WIF |
| 3155 |  Uranus (SOL) ANUS | US$0,000007930 | -2,85% | -2,88% | US$64.659 | - | 8.154.420.496 ANUS |
| 3156 |  Hedget HGET | US$0,03683 | -18,09% | -26,22% | US$64.512 | US$13.307,07 | 1.751.448 HGET |
| 3157 |  Cat Gold Miner CATGOLD | US$0,00002687 | -2,00% | -3,93% | US$64.480 | US$13.185,43 | 2.400.000.000 CATGOLD |
| 3158 |  Vega Protocol VEGA | US$0,001032 | 1,59% | -19,81% | US$64.030 | - | 62.047.133 VEGA |
| 3159 |  sunpepe SUNPEPE | US$0,00006354 | 0,00% | 71,72% | US$63.537 | - | 1.000.000.000 SUNPEPE |
| 3160 |  Boundless Network BUN | US$0,0002541 | 20,26% | 35,19% | US$63.381 | US$147.648 | 249.409.465 BUN |
| 3161 |  Aiagent.app AAA | US$0,00006316 | 1,42% | -13,86% | US$63.160 | - | 999.966.217 AAA |
| 3162 |  Alanyaspor Fan Token ALA | US$0,03307 | -3,77% | -6,89% | US$62.827 | US$21.663,02 | 1.899.849 ALA |
| 3163 |  Peanut PEANUT | US$0,0000001500 | 0,00% | 1,95% | US$62.840 | - | 409.456.941.721 PEANUT |
| 3164 |  Slingshot SLING | US$0,0003357 | -5,50% | -16,92% | US$62.604 | US$52.825,45 | 186.468.623 SLING |
| 3165 |  Ninneko NINO | US$0,0009526 | -5,32% | -11,67% | US$61.825 | US$1.499,55 | 64.904.273 NINO |
| 3166 |  Lunos UNO | US$0,0005565 | -7,30% | -28,53% | US$62.088 | US$206.111 | 111.566.779 UNO |
| 3167 |  Puffy PUFFY | US$0,000001390 | 0,00% | -8,65% | US$61.750 | - | 44.444.353.597 PUFFY |
| 3168 |  Janet JANET | US$0,00006139 | -11,33% | -15,47% | US$61.394 | US$8.899,10 | 1.000.000.000 JANET |
| 3169 |  HanChain HAN | US$0,0007308 | -1,73% | 0,72% | US$61.259 | US$811.814 | 83.821.503 HAN |
| 3170 |  Ducky DUCKY | US$0,0000001500 | 0,00% | 1,43% | US$61.269 | - | 414.400.864.566 DUCKY |
| 3171 |  Wet Ass Pussy WAP | US$0,00006073 | 0,28% | -0,06% | US$60.725 | - | 1.000.000.000 WAP |
| 3172 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00006031 | -4,59% | 1,71% | US$60.311 | US$125.761 | 999.998.669 KBBB |
| 3173 |  Moonchain MCH | US$0,0002435 | 1,60% | -16,37% | US$60.752 | US$771.434 | 249.450.000 MCH |
| 3174 |  İstanbul Başakşehir Fan Token IBFK | US$0,04308 | -0,08% | -2,07% | US$60.200 | US$13.189,52 | 1.397.326 IBFK |
| 3175 |  Baby Trump (BSC) BABYTRUMP | US$0,0001354 | -0,13% | -0,29% | US$60.011 | - | 443.216.728 BABYTRUMP |
| 3176 |  Bridge Mutual BMI | US$0,0009269 | -1,34% | -27,02% | US$59.970 | US$15,28 | 64.697.071 BMI |
| 3177 |  MILKBAG MILKBAG | US$0,00006585 | -3,73% | 9,97% | US$59.205 | - | 899.153.384 MILKBAG |
| 3178 |  Hokkaidu Inu HOKK | US$0,00005898 | -20,66% | -21,52% | US$58.975 | US$3.024,83 | 1.000.000.000 HOKK |
| 3179 |  Record RECORD | US$0,0001067 | -0,08% | -18,74% | US$64.704 | - | 606.207.731 RECORD |
| 3180 |  Ghosty Cash SPKY | US$0,006412 | -3,96% | -63,36% | US$58.537 | - | 9.128.802 SPKY |
| 3181 |  The Moon Metaverse 2MOON | US$0,0000009200 | 2,10% | -13,00% | US$58.526 | US$27.129,02 | 63.466.533.600 2MOON |
| 3182 |  Rug World Assets RWA | US$0,006317 | -12,70% | -23,85% | US$59.998 | US$41,74 | 9.498.089 RWA |
| 3183 |  Baby Bonk BABYBONK | - | 2,81% | 0,54% | US$59.835 | US$45.945,30 | 259.624.202.534.821.696 BABYBONK |
| 3184 |  VIXCO VIX | US$0,00006475 | 0,00% | 0,00% | US$57.474 | - | 887.690.380 VIX |
| 3185 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 3186 |  Based Shiba Inu BSHIB | US$0,000006280 | -1,19% | 6,67% | US$56.812 | - | 9.041.391.107 BSHIB |
| 3187 |  VIX777 VIX | US$0,00006293 | 1,48% | -7,74% | US$56.440 | - | 896.871.728 VIX |
| 3188 |  MOODENG (moodengbnb.com) MDB | US$0,0000001700 | -0,06% | 0,27% | US$56.411 | - | 323.587.781.059 MDB |
| 3189 |  8PAY 8PAY | US$0,0009397 | 1,76% | -1,02% | US$56.394 | US$141,06 | 60.010.875 8PAY |
| 3190 |  ChainAware.ai AWARE | US$0,001524 | 4,12% | 3,49% | US$56.112 | - | 36.825.134 AWARE |
| 3191 |  DeHive DHV | US$0,01466 | -20,27% | -20,81% | US$58.943 | US$10.700,73 | 4.019.375 DHV |
| 3192 |  Doge Base DOGEBASE | US$0,00005629 | -0,98% | -4,04% | US$56.011 | - | 995.045.963 DOGEBASE |
| 3193 |  OpenVision VISION | US$0,00005600 | -4,70% | -0,19% | US$56.000 | - | 1.000.000.000 VISION |
| 3194 |  Qpay QPAY | US$0,00005594 | -17,59% | -41,73% | US$55.936 | US$3.388,40 | 1.000.000.000 QPAY |
| 3195 |  King DAG KDAG | US$0,001020 | 5,88% | -0,13% | US$55.567 | - | 54.451.545 KDAG |
| 3196 |  Fuku-Kun FUKU | US$0,0000001700 | 0,00% | -4,23% | US$55.544 | - | 321.819.770.874 FUKU |
| 3197 |  KingdomStarter KDG | US$0,0001035 | -0,97% | 2,20% | US$54.941 | - | 531.000.869 KDG |
| 3198 |  Bachi on Base BACHI | US$0,00009250 | -2,58% | -4,30% | US$54.250 | US$50.780,64 | 586.500.000 BACHI |
| 3199 |  Real Sociedad Fan Token RSO | US$0,04179 | 0,00% | 0,00% | US$54.423 | - | 1.302.157 RSO |
| 3200 |  DRUNK ROBOTS METAL | US$0,00007525 | 14,95% | -40,11% | US$54.129 | US$11.944,27 | 719.299.800 METAL |
Tabel di atas menampilkan halaman 64 dari total 181 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.