Data Historis Harga Kripto 04/12/2025
Daftar harga kripto yang direkam pada tanggal 04/12/2025, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3202 |  Ronaldinho Coin STAR10 | US$0,0002161 | -0,16% | -0,12% | US$53.967 | US$53.439,10 | 249.721.225 STAR10 |
| 3203 |  retardcoin RETARD | US$0,00005381 | 6,92% | -4,26% | US$53.804 | US$1.781,26 | 999.966.969 RETARD |
| 3204 |  Sakai Vault SAKAI | US$0,02556 | -0,65% | -11,81% | US$53.186 | US$13.850,26 | 2.081.027 SAKAI |
| 3205 |  UniLayer LAYER | US$0,001337 | 5,93% | 15,03% | US$53.476 | - | 40.000.000 LAYER |
| 3206 |  Effect AI (old) EFX | US$0,0002111 | 2,44% | 32,05% | US$53.237 | - | 252.168.527 EFX |
| 3207 |  Plastiks PLASTIK | US$0,0003489 | 7,50% | 17,18% | US$53.193 | - | 152.452.346 PLASTIK |
| 3208 |  Baby BABY | US$0,00000005000 | -1,65% | 5,43% | US$53.094 | - | 981.286.127.061 BABY |
| 3209 |  Duck DAO (DLP Duck Token) DUCK | US$0,001691 | -0,95% | 2,05% | US$52.964 | - | 31.319.195 DUCK |
| 3210 |  Pochita (pochita.biz) POCHITA | US$0,00005285 | -1,23% | -2,14% | US$52.851 | US$96.928,06 | 1.000.000.000 POCHITA |
| 3211 |  bitSmiley SMILE | US$0,0007742 | -36,06% | -68,12% | US$50.961 | US$7.097,17 | 65.822.042 SMILE |
| 3212 |  KeyFi KEYFI | US$0,01875 | -2,17% | -1,57% | US$50.396 | - | 2.688.429 KEYFI |
| 3213 |  Reboot GG | US$0,0003104 | 0,00% | 0,75% | US$50.360 | - | 162.237.935 GG |
| 3214 |  SakeToken SAKE | US$0,0004935 | -38,12% | -63,75% | US$50.274 | US$9.477,35 | 101.862.656 SAKE |
| 3215 |  FEAR FEAR | US$0,002811 | 1,84% | -43,35% | US$49.800 | US$27.046,40 | 17.715.413 FEAR |
| 3216 |  Onigiri ONI | US$0,0000001200 | 3,32% | 4,17% | US$50.006 | - | 407.983.099.999 ONI |
| 3217 |  NevaCoin NEVA | US$0,009066 | 0,00% | 0,00% | US$49.242 | - | 5.431.630 NEVA |
| 3218 |  CryptoBlades SKILL | US$0,06673 | 1,45% | 1,24% | US$49.215 | - | 737.552 SKILL |
| 3219 |  Alliance Fan Token ALL | US$0,01593 | 0,00% | -24,28% | US$49.004 | - | 3.076.011 ALL |
| 3220 |  WELL3 $WELL | US$0,00001223 | -40,42% | -63,10% | US$50.355 | US$17.928,80 | 4.116.089.000 $WELL |
| 3221 |  EAGLEBUILDER E | US$0,00004897 | -11,81% | -7,49% | US$48.971 | - | 1.000.000.000 E |
| 3222 |  The Loonies LOON | US$0,00004906 | -0,31% | -15,73% | US$49.065 | US$56.237,78 | 1.000.000.000 LOON |
| 3223 |  DEEPSPACE DPS | US$0,0009231 | 0,00% | 1,00% | US$48.826 | - | 52.893.498 DPS |
| 3224 |  BOZO BOZO | - | -1,25% | 0,91% | US$48.746 | US$2,04 | 72.824.910.656.960 BOZO |
| 3225 |  RealGOAT RGOAT | - | -0,39% | -4,93% | US$48.602 | - | 21.000.000.000.000 RGOAT |
| 3226 |  fartcoin killer BUTTPLUG | US$0,00004842 | 6,36% | -2,38% | US$48.396 | US$1.301,55 | 999.456.146 BUTTPLUG |
| 3227 |  aiPump AIPUMP | US$0,0001170 | -47,90% | -69,74% | US$44.533 | US$9.148,57 | 380.666.741 AIPUMP |
| 3228 |  APYSwap APYS | US$0,002624 | 11,64% | -3,10% | US$47.733 | US$25.843,35 | 18.191.036 APYS |
| 3229 |  Oddz ODDZ | US$0,0004941 | 1,43% | -0,38% | US$48.914 | US$52.394,67 | 98.999.988 ODDZ |
| 3230 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00004931 | -2,38% | 6,27% | US$49.309 | US$145.695 | 1.000.000.000 BABYXRP |
| 3231 |  OrbitAI ORBIT | US$0,005050 | -4,21% | 4,64% | US$47.976 | - | 9.500.000 ORBIT |
| 3232 |  ZAIBOT ZAI | US$0,009116 | 0,92% | 3,25% | US$47.813 | - | 5.245.087 ZAI |
| 3233 |  Vertex Protocol VRTX | US$0,00009002 | -44,72% | -93,15% | US$47.563 | US$0,4400 | 528.361.752 VRTX |
| 3234 |  Jarvis Network JRT | US$0,001631 | -2,63% | -5,59% | US$47.300 | US$35,53 | 29.005.880 JRT |
| 3235 |  Veloce VEXT | US$0,0002183 | -12,12% | -80,17% | US$47.260 | - | 216.480.402 VEXT |
| 3236 |  BLOCX. BLOCX | US$0,0004774 | -40,23% | -77,34% | US$47.792 | US$52.865,53 | 100.105.174 BLOCX |
| 3237 |  LanLan Cat LANLAN | US$0,000005300 | 3,02% | 7,96% | US$47.118 | - | 8.888.888.888 LANLAN |
| 3238 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3239 |  Privix new PRIVIX | US$0,002232 | -1,93% | 15,24% | US$46.876 | - | 21.000.000 PRIVIX |
| 3240 |  Flavia Is Online FLAVIA | US$0,00004622 | -4,49% | -7,09% | US$46.218 | - | 999.999.631 FLAVIA |
| 3241 |  Game of Memes GOME | US$0,00007081 | 2,19% | 1,79% | US$46.110 | - | 651.128.339 GOME |
| 3242 |  DeFAI DEFAI | US$0,00004828 | 6,97% | 26,47% | US$46.017 | - | 953.202.701 DEFAI |
| 3243 |  MOONDOGE MOONDOGE | US$0,00004655 | 5,43% | 22,73% | US$45.884 | - | 985.740.007 MOONDOGE |
| 3244 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00004584 | 0,00% | -0,96% | US$45.841 | - | 1.000.000.000 TDS |
| 3245 |  DOGEai DOGEAI | US$0,00006067 | 1,84% | -8,84% | US$45.503 | US$216,76 | 750.000.000 DOGEAI |
| 3246 |  RFOX RFOX | US$0,00003401 | -42,60% | -92,05% | US$44.615 | US$8.801.261 | 1.312.000.760 RFOX |
| 3247 |  Acid Toad TOAD | - | 5,52% | 4,51% | US$45.181 | US$0,3700 | 420.690.000.000.000 TOAD |
| 3248 |  TAIKAI TKAI | US$0,0005971 | -2,14% | 4,40% | US$44.963 | US$1.016,24 | 75.299.878 TKAI |
| 3249 |  Valentine VALENTINE | US$0,00004502 | 0,00% | 10,40% | US$45.016 | - | 1.000.000.000 VALENTINE |
| 3250 |  HODL (hodl_bnbcto) HODL | US$0,00004473 | 0,70% | -3,30% | US$44.735 | - | 1.000.000.000 HODL |
Tabel di atas menampilkan halaman 65 dari total 181 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.