Data Historis Harga Kripto 04/12/2025
Daftar harga kripto yang direkam pada tanggal 04/12/2025, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Amulet AMU | US$0,0002431 | -0,49% | -9,58% | US$107.440 | US$2,85 | 441.930.898 AMU |
| 3002 |  CatDog CATDOG | US$0,000001080 | -4,79% | -22,08% | US$107.775 | US$162.723 | 100.000.000.000 CATDOG |
| 3003 |  henlo HENLO | - | -5,90% | -1,54% | US$105.181 | - | 199.500.000.000.000 HENLO |
| 3004 |  Top Hat HAT | US$0,0001072 | 2,31% | -12,17% | US$106.127 | US$1.779,74 | 989.998.441 HAT |
| 3005 |  Moo MOO | - | -4,60% | 3,11% | US$105.261 | US$7.924,17 | 276.067.733.891.629 MOO |
| 3006 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 3007 |  Shib Original Vision SOV | - | -1,00% | -8,96% | US$104.236 | - | 106.160.000.000.000 SOV |
| 3008 |  Global DePIN Chain DEEPSEEK | US$0,0001325 | -0,42% | -2,27% | US$104.707 | US$297.203 | 790.000.000 DEEPSEEK |
| 3009 |  Opium OPIUM | US$0,02487 | 13,85% | 0,90% | US$103.501 | US$70,06 | 4.161.204 OPIUM |
| 3010 |  Mist MIST | US$0,001844 | 19,75% | -2,65% | US$103.917 | US$35.439,56 | 56.357.088 MIST |
| 3011 |  Brawl AI Layer BRAWL | US$0,00001148 | -13,84% | -30,24% | US$101.109 | US$14.459,54 | 8.805.610.437 BRAWL |
| 3012 |  Peanut NUX | US$0,002066 | -4,16% | -9,75% | US$103.280 | US$16.185,68 | 50.000.000 NUX |
| 3013 |  Gravity Finance GFI | US$0,0002927 | -0,50% | 1,07% | US$103.114 | - | 352.267.212 GFI |
| 3014 |  POLKER PKR | US$0,0005318 | 1,11% | -17,41% | US$102.975 | US$56.789,13 | 193.639.424 PKR |
| 3015 |  LF LF | US$0,00003443 | -7,33% | -12,44% | US$102.743 | US$320.395 | 2.983.986.830 LF |
| 3016 |  AgeOfGods AOG | US$0,0009912 | 0,01% | -2,25% | US$102.563 | US$12.840,22 | 103.474.429 AOG |
| 3017 |  Wombat Exchange WOM | US$0,001751 | 0,98% | -7,95% | US$102.461 | - | 58.529.174 WOM |
| 3018 |  sci-hub SCIHUB | US$0,0001023 | -12,90% | -19,59% | US$102.290 | US$10.413,13 | 999.970.725 SCIHUB |
| 3019 |  KILT Protocol (new) KILT | US$0,0005333 | 15,55% | 76,75% | US$102.272 | US$1.235,54 | 191.775.189 KILT |
| 3020 |  Wen Lambo Financial WLFI | US$101,66 | 3,20% | 11,80% | US$101.658 | - | 1.000 WLFI |
| 3021 |  The ChampCoin TCC | US$0,002031 | -0,02% | 149,46% | US$101.546 | US$11,70 | 50.000.000 TCC |
| 3022 |  Prophex PPX | US$0,001447 | -11,18% | -14,11% | US$101.386 | US$176.359 | 70.054.775 PPX |
| 3023 |  Self Chain SLF | US$0,0006038 | 1,85% | -57,78% | US$100.839 | US$145.592 | 167.000.000 SLF |
| 3024 |  Meme Ai MEMEAI | US$0,0001398 | -1,68% | 2,78% | US$101.776 | US$50.997,05 | 728.043.731 MEMEAI |
| 3025 |  Kangal KANGAL | US$0,000001010 | 0,00% | -0,37% | US$101.074 | - | 100.000.000.000 KANGAL |
| 3026 |  Razor Network RAZOR | US$0,0003076 | -1,39% | -0,38% | US$100.979 | - | 328.245.504 RAZOR |
| 3027 |  Tiger Shark TIGERSHARK | US$0,0001009 | 0,26% | -5,52% | US$100.879 | US$1.336,06 | 999.999.609 TIGERSHARK |
| 3028 |  Moby MOBY | US$0,000009980 | 3,40% | -24,15% | US$99.808 | - | 10.000.000.000 MOBY |
| 3029 |  Caila CA | US$0,0001024 | -0,80% | -21,76% | US$98.616 | US$441,73 | 962.851.311 CA |
| 3030 |  Avocado DAO Token AVG | US$0,003860 | 0,00% | -0,50% | US$98.312 | - | 25.468.016 AVG |
| 3031 |  Duckies, the canary network for Yellow DUCKIES | US$0,001886 | 0,45% | 2,86% | US$98.262 | - | 52.088.321 DUCKIES |
| 3032 |  DeepLink Protocol DLC | US$0,000007560 | 5,23% | -2,54% | US$99.274 | US$18.171,00 | 13.131.100.000 DLC |
| 3033 |  HumainWeb3 DOME | US$0,000005130 | 6,46% | -30,90% | US$97.516 | US$85.460,62 | 18.998.841.067 DOME |
| 3034 |  Elon Trump Fart ETF500 | US$0,00009696 | -5,91% | -3,46% | US$96.961 | US$1.275,74 | 999.961.167 ETF500 |
| 3035 |  SOMESING SSG | US$0,00002959 | -0,06% | -0,76% | US$96.636 | - | 3.265.980.362 SSG |
| 3036 |  EquityPay EQPAY | US$0,01961 | 19,28% | -18,00% | US$111.967 | US$14.030,24 | 5.708.534 EQPAY |
| 3037 |  Binemon BIN | US$0,0002310 | 1,51% | 1,96% | US$96.285 | - | 416.778.746 BIN |
| 3038 |  Gold GOLD | US$0,005854 | -2,78% | 2,62% | US$96.215 | - | 16.434.584 GOLD |
| 3039 |  Visa Tokenized Stock (Ondo) Von | US$327,82 | -0,90% | -1,33% | US$95.575 | US$92.599,51 | 292 Von |
| 3040 |  3space Art PACE | US$0,001322 | -38,04% | -80,58% | US$95.439 | US$8.077,59 | 72.171.512 PACE |
| 3041 |  YAY Network YAY | US$0,0001385 | 0,83% | -11,94% | US$95.234 | - | 687.746.250 YAY |
| 3042 |  Thorstarter XRUNE | US$0,001177 | -5,22% | -2,40% | US$94.975 | US$521,74 | 80.689.454 XRUNE |
| 3043 |  Tree Stuck in Cat TREEINCAT | US$0,0001067 | -0,70% | -2,97% | US$93.627 | US$25.711,63 | 877.796.156 TREEINCAT |
| 3044 |  Zelwin ZLW | US$0,001304 | -0,21% | -0,57% | US$94.305 | US$36.269,19 | 72.331.834 ZLW |
| 3045 |  PowerTrade Fuel PTF | US$0,004031 | -2,42% | -0,96% | US$93.961 | US$52.828,54 | 23.311.586 PTF |
| 3046 |  Integritee Network TEER | US$0,02351 | 5,01% | 22,06% | US$93.536 | US$865,83 | 3.978.047 TEER |
| 3047 |  Moutai MOUTAI | US$0,0001346 | -2,17% | 1,78% | US$93.798 | - | 696.644.894 MOUTAI |
| 3048 |  Mint Club V1 MINT | US$0,0000002300 | -0,92% | 1,31% | US$93.796 | - | 414.982.516.640 MINT |
| 3049 |  Basis Cash BAC | US$0,001715 | -3,04% | -15,15% | US$93.569 | US$13.349,63 | 54.575.145 BAC |
| 3050 |  Kattana KTN | US$0,01008 | -1,05% | 3,61% | US$94.631 | US$16.204,94 | 9.386.380 KTN |
Tabel di atas menampilkan halaman 61 dari total 181 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.