Data Historis Harga Kripto 04/12/2025
Daftar harga kripto yang direkam pada tanggal 04/12/2025, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Micro GPT $MICRO | US$0,0001983 | -2,44% | 1,95% | US$148.641 | US$1.240,47 | 749.486.183 $MICRO |
| 2902 |  Ambios Network AMBIOS | US$0,002354 | -13,42% | -18,91% | US$148.572 | - | 63.118.525 AMBIOS |
| 2903 |  Aurigami PLY | US$0,00003601 | -0,01% | 0,02% | US$148.591 | - | 4.126.763.136 PLY |
| 2904 |  Lyra LYRA | US$0,0002554 | -0,52% | 14,70% | US$148.364 | US$2,28 | 580.900.604 LYRA |
| 2905 |  Wat WAT | US$0,0000003500 | 1,13% | 6,20% | US$147.714 | - | 420.690.000.000 WAT |
| 2906 |  MIBR Fan Token MIBR | US$0,02360 | 0,00% | -8,13% | US$147.648 | - | 6.255.464 MIBR |
| 2907 |  littlemanyu MANYU | US$0,0001476 | -2,24% | -0,90% | US$147.446 | - | 999.317.907 MANYU |
| 2908 |  Tamadoge TAMA | US$0,0001050 | 44,66% | 43,83% | US$146.275 | US$61,11 | 1.393.353.219 TAMA |
| 2909 |  Bitcoin Standard Hashrate Token BTCST | US$0,01193 | -0,95% | 0,75% | US$145.552 | US$0,2700 | 12.201.401 BTCST |
| 2910 |  All.Art Protocol AART | US$0,00003553 | -31,11% | -49,46% | US$145.502 | US$13.545,19 | 4.094.992.013 AART |
| 2911 |  Nyan Heroes NYAN | US$0,001477 | 6,73% | 58,94% | US$149.284 | US$19.782,15 | 101.045.769 NYAN |
| 2912 |  Helmet.insure HELMET | US$0,003354 | -1,63% | 1,20% | US$145.056 | - | 43.246.343 HELMET |
| 2913 |  Brokoli Network BRKL | US$0,002700 | -0,84% | -6,81% | US$144.387 | US$9.785,48 | 53.472.622 BRKL |
| 2914 |  AgentLayer AGENT | US$0,0001616 | -37,96% | -21,61% | US$144.511 | US$85.340,50 | 894.550.732 AGENT |
| 2915 |  Wall Street Games (old) WSG | - | 0,20% | 1,60% | US$143.283 | - | 912.055.069.773.420 WSG |
| 2916 |  SpaceFalcon FCON | US$0,000008220 | -35,95% | 195,01% | US$143.189 | - | 17.424.567.889 FCON |
| 2917 |  WOM Protocol WOM | US$0,0007343 | -21,49% | 8,17% | US$141.714 | US$1,26 | 193.000.000 WOM |
| 2918 |  Scotty Beam SCOTTY | US$0,0003067 | 0,05% | -0,69% | US$141.304 | US$21.374,45 | 460.665.809 SCOTTY |
| 2919 |  Ibiza Final Boss BOSS | US$0,0001517 | -8,27% | -27,50% | US$141.093 | US$3.605,68 | 930.317.358 BOSS |
| 2920 |  Super Trump Coin STRUMP | US$0,00007651 | -9,14% | -22,59% | US$140.572 | US$34,30 | 1.837.382.589 STRUMP |
| 2921 |  BeFi Labs BEFI | US$0,001820 | 4,74% | 4,82% | US$141.294 | US$168.255 | 77.644.648 BEFI |
| 2922 |  Signata SATA | US$0,001962 | -2,63% | -5,59% | US$139.835 | US$22,67 | 71.260.435 SATA |
| 2923 |  Sao Paulo FC Fan Token SPFC | US$0,02894 | -1,79% | 0,53% | US$138.577 | US$13.201,22 | 4.788.671 SPFC |
| 2924 |  Databot DATA | US$0,0001514 | 0,00% | -22,49% | US$138.650 | - | 915.839.857 DATA |
| 2925 |  OneLedger OLT | US$0,0002680 | -18,79% | -10,35% | US$135.881 | US$138.730 | 506.936.797 OLT |
| 2926 |  WATCoin WAT | US$0,00001061 | -3,48% | -6,50% | US$136.767 | US$47.996,71 | 12.889.090.910 WAT |
| 2927 |  3DPass P3D | US$0,0002370 | -8,85% | -26,15% | US$135.926 | US$222,59 | 573.434.370 P3D |
| 2928 |  Wicrypt WNT | US$0,005179 | -4,03% | -1,34% | US$135.308 | US$74.822,99 | 26.124.772 WNT |
| 2929 |  Venus Reward Token VRT | US$0,000006160 | 1,55% | 0,19% | US$135.526 | - | 21.999.981.080 VRT |
| 2930 |  e-Money NGM | US$0,006857 | -0,77% | -9,06% | US$135.493 | - | 19.760.286 NGM |
| 2931 |  ChainGuardians CGG | US$0,002189 | 46,66% | 121,52% | US$134.575 | - | 61.478.209 CGG |
| 2932 |  Musk It MUSKIT | US$0,0001343 | -1,90% | -2,01% | US$134.331 | US$82.247,09 | 1.000.000.000 MUSKIT |
| 2933 |  Battle Hero BATH | US$0,002696 | -2,06% | -0,06% | US$134.210 | - | 49.773.309 BATH |
| 2934 |  BOLT BOLT | US$0,0001401 | 25,42% | -9,00% | US$134.165 | - | 957.427.533 BOLT |
| 2935 |  Edu3Labs NFE | US$0,001202 | -14,95% | -40,62% | US$125.501 | US$19.829,60 | 104.375.044 NFE |
| 2936 |  ROD.AI RODAI | - | -3,92% | -0,83% | US$133.600 | - | 54.799.095.330.128 RODAI |
| 2937 |  BurgerCities BURGER | US$0,003104 | 0,98% | -3,17% | US$133.586 | US$181.219 | 43.035.832 BURGER |
| 2938 |  Draggy DRAGGY | - | -1,82% | -4,40% | US$133.278 | - | 404.488.535.474.474 DRAGGY |
| 2939 |  Gold Reserve GOR | US$0,0003407 | -7,17% | -8,04% | US$134.490 | US$1.223,73 | 394.782.767 GOR |
| 2940 |  Pentagon Games PEN | US$0,0002971 | 0,43% | 21,16% | US$131.023 | US$96.101,96 | 441.008.405 PEN |
| 2941 |  Dimecoin DIME | US$0,0000002800 | -1,29% | 14,40% | US$133.114 | US$51,91 | 478.333.438.962 DIME |
| 2942 |  Major Frog MAJOR | US$0,0001565 | 4,03% | 2,58% | US$132.232 | - | 845.000.000 MAJOR |
| 2943 |  Digital Reserve Currency DRC | US$0,0001318 | -3,63% | -0,43% | US$131.798 | US$40,49 | 1.000.000.000 DRC |
| 2944 |  Sheboshis SHEB | US$6,58 | -9,50% | 15,55% | US$131.669 | - | 20.000 SHEB |
| 2945 |  AiMalls AIT | US$0,6506 | -0,13% | 7,88% | US$131.343 | US$281,77 | 201.885 AIT |
| 2946 |  DePHY Network PHY | US$0,001841 | -11,21% | 18,96% | US$133.079 | US$1.914.891 | 72.292.500 PHY |
| 2947 |  88mph MPH | US$0,2791 | -2,63% | -5,59% | US$129.860 | US$93,74 | 465.279 MPH |
| 2948 |  DecentralGPT DGC | US$0,0000008200 | 20,55% | 3,54% | US$128.177 | US$914.130 | 157.200.000.000 DGC |
| 2949 |  TE-FOOD TONE | US$0,0001294 | 0,00% | -37,19% | US$129.378 | - | 1.000.000.000 TONE |
| 2950 |  Pacu Jalur BOATKID | US$0,0001300 | -12,11% | 4,85% | US$130.014 | US$87.405,00 | 1.000.000.000 BOATKID |
Tabel di atas menampilkan halaman 59 dari total 181 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.