Data Historis Harga Kripto 04/12/2025
Daftar harga kripto yang direkam pada tanggal 04/12/2025, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Noggles NOGS | US$0,000006120 | 0,21% | 5,78% | US$177.244 | US$25,48 | 28.973.690.000 NOGS |
| 2852 |  Fruits FRTS | US$0,000008330 | -3,56% | -4,05% | US$175.583 | US$56.598,21 | 21.066.845.547 FRTS |
| 2853 |  Launch Coin on Believe LAUNCHCOIN | US$0,0001746 | -4,40% | -26,14% | US$174.526 | US$12.118,43 | 999.874.290 LAUNCHCOIN |
| 2854 |  Eden EDEN | US$0,01316 | -0,26% | 8,96% | US$174.145 | US$943,11 | 13.232.627 EDEN |
| 2855 |  Kaizen Finance KZEN | US$0,0004045 | -0,56% | 0,49% | US$173.430 | US$38.056,52 | 428.755.594 KZEN |
| 2856 |  AI⁴ | Recursive Superintelligence AI4 | US$0,0001732 | -5,47% | -4,26% | US$173.158 | US$425.279 | 1.000.000.000 AI4 |
| 2857 |  SENATE SENATE | US$0,001257 | -2,64% | -7,42% | US$172.813 | - | 137.529.622 SENATE |
| 2858 |  Little Rabbit v2 LTRBT | - | 0,43% | -3,76% | US$172.484 | US$465,57 | 334.131.860.594.663 LTRBT |
| 2859 |  Mars MARS | US$0,0000004100 | -1,03% | -1,42% | US$172.090 | US$130.342 | 420.690.000.000 MARS |
| 2860 |  Aster Inu ASTERINU | US$0,0001710 | -10,54% | -9,12% | US$169.241 | US$144.786 | 989.999.900 ASTERINU |
| 2861 |  Ideaology IDEA | US$0,00003454 | 23,32% | 43,92% | US$172.679 | US$45.659,33 | 4.999.999.999 IDEA |
| 2862 |  L7 LSD | US$0,004177 | 0,00% | -7,30% | US$171.004 | - | 40.941.582 LSD |
| 2863 |  B.O.B the Blob BLOB | US$0,0001769 | -4,57% | -20,51% | US$170.974 | US$1.419,77 | 966.671.232 BLOB |
| 2864 |  MBD Financials MBD | US$0,000006670 | 10,29% | 9,52% | US$173.051 | US$74.999,80 | 25.940.635.420 MBD |
| 2865 |  Meme Alliance MMA | US$0,001953 | -5,50% | -1,95% | US$170.821 | - | 87.457.849 MMA |
| 2866 |  APED APED | US$0,1751 | 2,71% | 2,27% | US$170.670 | - | 974.493 APED |
| 2867 |  SEED SEED | US$0,0004796 | -0,14% | 0,14% | US$170.644 | US$168.355 | 355.821.572 SEED |
| 2868 |  Internet of Energy Network IOEN | US$0,0005339 | -3,91% | -22,62% | US$169.282 | US$10.686,00 | 317.051.435 IOEN |
| 2869 |  Neurashi NEI | US$0,0006152 | -3,83% | -26,76% | US$169.020 | US$137.637 | 274.729.103 NEI |
| 2870 |  Frontier FRONT | US$0,02166 | -1,88% | 1,96% | US$168.054 | - | 7.760.351 FRONT |
| 2871 |  Syncus SYNC | US$0,00003982 | 0,00% | 31,44% | US$166.918 | - | 4.191.853.842 SYNC |
| 2872 |  Zap ZAP | US$0,0007049 | -16,94% | -23,21% | US$166.453 | US$1.903,14 | 236.144.465 ZAP |
| 2873 |  Memhash MEMHASH | US$0,0001970 | -2,77% | -22,59% | US$166.177 | US$61.982,08 | 843.392.248 MEMHASH |
| 2874 |  Ethernity CLOUD ECLD | US$0,0003614 | -1,93% | -10,07% | US$166.071 | - | 459.467.749 ECLD |
| 2875 |  Blendr Network BLENDR | US$0,004116 | 2,37% | 7,14% | US$164.863 | US$546,69 | 40.057.909 BLENDR |
| 2876 |  OX Coin OX | US$0,00004978 | 4,91% | -1,70% | US$163.460 | US$4,11 | 3.283.541.328 OX |
| 2877 |  Lumoz MOZ | US$0,0001491 | -7,27% | 74,75% | US$164.058 | US$12.945,81 | 1.100.000.000 MOZ |
| 2878 |  Lou LOU | US$0,0001613 | -3,80% | -4,28% | US$161.313 | - | 999.947.666 LOU |
| 2879 |  Kunci Coin KUNCI | US$0,0001305 | 0,00% | 0,03% | US$160.885 | - | 1.232.584.338 KUNCI |
| 2880 |  Stabull Finance STABUL | US$0,1082 | 18,75% | 35,91% | US$159.786 | US$422,28 | 1.476.221 STABUL |
| 2881 |  el gato ELGATO | US$0,00001596 | -0,77% | 11,53% | US$159.535 | - | 9.997.471.495 ELGATO |
| 2882 |  Bitcoin AI BTC | US$0,007571 | -11,58% | 9,32% | US$158.865 | US$4.345,80 | 20.982.018 BTC |
| 2883 |  Sato The Dog SATO | US$0,0000003800 | -2,87% | -14,31% | US$158.263 | US$33.901,96 | 420.690.000.000 SATO |
| 2884 |  CZ THE GOAT CZGOAT | US$0,0001569 | -3,05% | -2,40% | US$156.870 | US$223,79 | 1.000.000.000 CZGOAT |
| 2885 |  Vulpe Finance VULPEFI | US$0,002319 | -7,78% | -12,64% | US$156.832 | US$118.197 | 67.629.255 VULPEFI |
| 2886 |  Clube Atlético Mineiro Fan Token GALO | US$0,03307 | -0,47% | -0,11% | US$156.089 | US$12.801,25 | 4.720.005 GALO |
| 2887 |  Strong STRONG | US$1,13 | -1,93% | 0,50% | US$156.073 | US$2.340,14 | 138.269 STRONG |
| 2888 |  Moonray MNRY | US$0,0007949 | 0,83% | -9,99% | US$152.686 | US$55.595,82 | 192.086.027 MNRY |
| 2889 |  Netflix tokenized stock (xStock) NFLXX | US$103,01 | -2,09% | -3,90% | US$154.519 | US$32.997,79 | 1.500 NFLXX |
| 2890 |  OctoFi OCTO | US$0,1940 | -3,25% | 3,86% | US$154.815 | - | 797.953 OCTO |
| 2891 |  CyberVein CVT | US$0,0001450 | 0,00% | 0,00% | US$153.782 | - | 1.060.404.496 CVT |
| 2892 |  Altcoin ALT | US$0,0001710 | -6,56% | -2,27% | US$153.884 | US$158.819 | 899.822.938 ALT |
| 2893 |  OpenDAO SOS | - | -7,86% | 6,47% | US$152.709 | US$2.000,19 | 100.000.000.000.000 SOS |
| 2894 |  extraDNA XDNA | US$0,0001279 | 5,55% | 12,11% | US$152.190 | - | 1.190.020.231 XDNA |
| 2895 |  Cogito Finance CGV | US$0,001571 | -1,26% | -4,86% | US$152.063 | - | 96.787.938 CGV |
| 2896 |  X X | US$0,0000001600 | 0,22% | 6,45% | US$154.462 | - | 937.894.983.285 X |
| 2897 |  ROCO FINANCE ROCO | US$0,008774 | -11,48% | -12,34% | US$151.780 | - | 17.298.805 ROCO |
| 2898 |  Vabble v2 VFX | US$0,001041 | 2,55% | -2,67% | US$151.622 | - | 145.625.000 VFX |
| 2899 |  BitCone CONE | US$0,0000002700 | -0,88% | -9,36% | US$150.858 | - | 562.112.217.518 CONE |
| 2900 |  Pesto the Baby King Penguin PESTO | US$0,0001493 | -2,84% | -0,90% | US$149.287 | - | 1.000.000.000 PESTO |
Tabel di atas menampilkan halaman 58 dari total 181 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.