Data Historis Harga Kripto 04/12/2025
Daftar harga kripto yang direkam pada tanggal 04/12/2025, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Biggie BIGGIE | - | -5,89% | 75,55% | US$191.108 | US$53.340,55 | 1.000.000.000.000.000 BIGGIE |
| 2802 |  Gecko Inu GEC | - | -2,62% | -5,66% | US$198.224 | US$23.020,97 | 66.190.053.998.912 GEC |
| 2803 |  VoluMint VMINT | US$0,0003581 | -3,16% | -7,61% | US$197.697 | US$3.646,16 | 552.136.291 VMINT |
| 2804 |  WOOF WOOF | US$0,00001107 | -0,43% | -0,26% | US$198.197 | US$682,19 | 17.902.999.424 WOOF |
| 2805 |  Fefe FEFE | US$0,0004661 | 10,69% | 37,93% | US$196.098 | US$55.785,84 | 420.690.000 FEFE |
| 2806 |  Beats on Base BEATS | US$0,0003052 | 6,15% | 0,28% | US$196.806 | US$8.487,33 | 644.790.918 BEATS |
| 2807 |  RabBitcoin RBTC | US$0,00000003000 | -11,19% | 144,71% | US$196.361 | - | 7.437.500.000.000 RBTC |
| 2808 |  Polkacity POLC | US$0,001029 | 19,84% | 0,61% | US$195.481 | US$68.001,19 | 190.025.935 POLC |
| 2809 |  Plant Vs Undead PVU | US$0,0006609 | -3,54% | -9,72% | US$196.248 | US$18.605,96 | 296.947.519 PVU |
| 2810 |  Chirpley CHRP | US$0,0004702 | -5,13% | -6,19% | US$194.220 | US$55.659,48 | 413.029.583 CHRP |
| 2811 |  LandRocker LRT | US$0,00004765 | 12,57% | -7,38% | US$194.100 | - | 4.073.224.620 LRT |
| 2812 |  Ben the Dog BENDOG | US$0,0001934 | -2,24% | 1,13% | US$193.325 | - | 999.780.947 BENDOG |
| 2813 |  Crust Shadow CSM | US$0,001934 | -4,00% | 0,77% | US$193.426 | US$1.043,06 | 100.000.000 CSM |
| 2814 |  Coinye West COINYE | US$0,0002407 | -2,33% | 2,17% | US$192.821 | - | 801.244.726 COINYE |
| 2815 |  OneMillionDollars OMD | US$0,0001505 | -3,98% | -3,35% | US$191.645 | US$142.865 | 1.273.753.283 OMD |
| 2816 |  SAITAMA INU SAITAMA | US$0,0002185 | -9,01% | -12,55% | US$191.733 | - | 877.691.270 SAITAMA |
| 2817 |  Eliza (ai16zeliza) ELIZA | US$0,0001985 | -1,73% | -11,10% | US$190.728 | US$87.345,54 | 961.051.957 ELIZA |
| 2818 |  BOPPY BOPPY | - | 5,23% | -1,32% | US$191.308 | - | 420.690.000.000.000 BOPPY |
| 2819 |  BNB LION BNBLION | - | -10,82% | 0,89% | US$190.653 | US$681,12 | 95.778.016.103.895.392 BNBLION |
| 2820 |  stabble STB | US$0,002577 | 0,57% | -8,30% | US$190.397 | US$13.084,38 | 73.889.865 STB |
| 2821 |  Lunar LNR | US$0,002540 | 1,76% | 1,90% | US$187.521 | - | 73.830.967 LNR |
| 2822 |  Cheems CHEEMS | US$0,00007321 | -0,52% | -2,20% | US$186.752 | US$1.408,26 | 2.550.834.901 CHEEMS |
| 2823 |  HotKeySwap HOTKEY | US$0,001969 | -1,72% | 4,48% | US$186.119 | US$530,26 | 94.541.030 HOTKEY |
| 2824 |  Sugar Boy SUGAR | US$0,0001908 | -0,01% | -1,31% | US$186.251 | US$46.868,87 | 976.380.000 SUGAR |
| 2825 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$11,13 | 3,55% | 7,77% | US$186.288 | US$541.694 | 16.743 SBETon |
| 2826 |  Coin (reservebankapp.com) COINS | US$0,0001859 | -4,22% | 3,49% | US$185.915 | - | 1.000.000.000 COINS |
| 2827 |  Glitch GLCH | US$0,002341 | -0,34% | -7,27% | US$185.612 | - | 79.282.952 GLCH |
| 2828 |  analoS ANALOS | US$0,000002260 | -3,47% | -7,08% | US$185.325 | US$68,65 | 82.080.218.235 ANALOS |
| 2829 |  UBXS Token UBXS | US$0,003225 | -4,27% | -15,24% | US$184.337 | US$572,28 | 57.155.070 UBXS |
| 2830 |  BabyUnicorn BABYU | US$0,0001837 | -3,52% | -15,22% | US$183.709 | - | 999.899.473 BABYU |
| 2831 |  EYWA EYWA | US$0,001832 | -0,46% | 0,85% | US$183.035 | US$270.573 | 99.914.818 EYWA |
| 2832 |  LEGIT LEGIT | US$0,0002163 | -3,06% | -2,99% | US$181.830 | US$7.507,86 | 840.653.806 LEGIT |
| 2833 |  Hivello HVLO | US$0,0001687 | -0,41% | 1,35% | US$182.887 | US$140.495 | 1.084.253.187 HVLO |
| 2834 |  Elmo ELMO | US$0,0006888 | 8,05% | 12,56% | US$182.265 | - | 264.607.591 ELMO |
| 2835 |  Pillar PLR | US$0,0007006 | -1,73% | 21,10% | US$181.698 | US$14,09 | 259.348.201 PLR |
| 2836 |  Step® STEP | US$0,0001850 | 0,64% | 2,95% | US$181.553 | - | 981.505.923 STEP |
| 2837 |  S.C. Corinthians Fan Token SCCP | US$0,02783 | -0,19% | -9,39% | US$180.851 | US$68.122,19 | 6.499.098 SCCP |
| 2838 |  Ginnan The Cat GINNAN | US$0,00000003000 | 10,13% | 6,11% | US$181.074 | US$176.900 | 6.899.998.362.189 GINNAN |
| 2839 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.853 | - | 40.345.341 C20 |
| 2840 |  Pleasure Coin NSFW | US$0,000007380 | -4,30% | 10,60% | US$180.749 | - | 24.499.828.829 NSFW |
| 2841 |  $AUTISM autism | US$0,0001902 | -13,16% | -16,12% | US$180.531 | - | 949.013.720 autism |
| 2842 |  CatSolHat SOLCAT | US$0,002474 | 112,74% | 145,71% | US$163.651 | US$415.482 | 66.158.964 SOLCAT |
| 2843 |  GoldenRat RATS | US$0,0000002900 | -2,23% | -0,88% | US$179.409 | US$68,79 | 624.391.545.786 RATS |
| 2844 |  Hord HORD | US$0,002023 | -5,99% | -9,42% | US$179.281 | - | 88.615.986 HORD |
| 2845 |  Success Kid SKID | US$0,002063 | -0,83% | -5,69% | US$178.957 | US$494,33 | 86.742.698 SKID |
| 2846 |  QUAIN QUAIN | US$0,0001787 | 2,42% | 2,40% | US$178.666 | - | 999.982.985 QUAIN |
| 2847 |  Aimonica Brands AIMONICA | US$0,0001778 | 4,81% | -2,01% | US$177.784 | US$245.765 | 999.989.552 AIMONICA |
| 2848 |  UnMarshal MARSH | US$0,002699 | -6,17% | -11,84% | US$182.535 | US$66.174,00 | 67.642.379 MARSH |
| 2849 |  Empty Set Dollar ESD | US$0,0003975 | -2,63% | -5,59% | US$177.278 | US$2,07 | 446.012.145 ESD |
| 2850 |  Geojam Token JAM | US$0,00002301 | 4,23% | -10,97% | US$176.483 | US$18,62 | 7.670.910.561 JAM |
Tabel di atas menampilkan halaman 57 dari total 181 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.