Data Historis Harga Kripto 04/12/2025
Daftar harga kripto yang direkam pada tanggal 04/12/2025, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Baby Pepe BABYPEPE | US$0,0000008000 | -9,89% | -7,62% | US$336.926 | US$5.011,66 | 420.690.000.000 BABYPEPE |
| 2602 |  xHashtag AI XTAG | US$0,005086 | -15,24% | -6,67% | US$336.513 | US$104.091 | 66.169.002 XTAG |
| 2603 |  Commune AI COMAI | US$0,006025 | 0,00% | 254,50% | US$335.133 | - | 55.628.141 COMAI |
| 2604 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$15,56 | -1,09% | 2,68% | US$335.201 | US$264.934 | 21.539 RIOTon |
| 2605 |  Urolithin A URO | US$0,0003344 | 3,52% | -5,96% | US$334.248 | US$14.990,13 | 999.489.258 URO |
| 2606 |  Laika AI LKI | US$0,0007765 | 7,97% | -0,33% | US$332.510 | US$539.043 | 428.234.949 LKI |
| 2607 |  DAFI Protocol DAFI | US$0,0002905 | -14,52% | -27,28% | US$330.878 | US$11.518,25 | 1.138.957.714 DAFI |
| 2608 |  Heroes of NFT HON | US$0,003696 | -2,84% | -3,93% | US$329.968 | US$2.217,18 | 89.277.392 HON |
| 2609 |  Black Mirror Experience MIRROR | US$0,003440 | 10,27% | 1,11% | US$330.175 | US$933.711 | 95.976.750 MIRROR |
| 2610 |  LET HIM COOK COOK | US$0,0003302 | -2,32% | 9,41% | US$329.838 | - | 998.888.632 COOK |
| 2611 |  Football World Community FWC | - | -0,96% | -1,07% | US$329.807 | US$99.932,30 | 42.259.695.518.342.000 FWC |
| 2612 |  Biometric Financial BIOFI | US$0,00008469 | -0,72% | -11,93% | US$331.491 | US$73.867,51 | 3.914.323.139 BIOFI |
| 2613 |  Chainge XCHNG | US$0,0006915 | 3,68% | 1,32% | US$327.808 | US$77,96 | 474.046.128 XCHNG |
| 2614 |  Elemon ELMON | US$0,0005080 | 6,36% | 1,54% | US$327.631 | - | 644.908.310 ELMON |
| 2615 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$38,87 | 3,68% | 7,37% | US$327.090 | US$306.427 | 8.416 FIGon |
| 2616 |  holoride RIDE | US$0,0003642 | -11,71% | -23,24% | US$320.492 | US$16.334,17 | 879.899.580 RIDE |
| 2617 |  Messiah MSIA | US$0,04524 | -2,98% | -3,91% | US$327.387 | - | 7.236.340 MSIA |
| 2618 |  Assisterr AI ASRR | US$0,02260 | -6,52% | -12,09% | US$330.476 | US$703.945 | 14.620.000 ASRR |
| 2619 |  LAMBO LAMBO | US$0,00003265 | 11,43% | -10,76% | US$326.475 | - | 10.000.000.000 LAMBO |
| 2620 |  CyberFi Token CFi | US$0,1305 | -0,96% | -7,90% | US$313.100 | US$12.708,75 | 2.400.000 CFi |
| 2621 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,001790 | -3,87% | -15,43% | US$325.355 | US$110.034 | 181.742.654 DYP |
| 2622 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2623 |  Unification FUND | US$0,009417 | -22,09% | -55,33% | US$324.393 | - | 34.447.402 FUND |
| 2624 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1163 | 0,43% | 0,39% | US$324.015 | US$85.840,11 | 2.785.933 SAUBER |
| 2625 |  sekoia by Virtuals SEKOIA | US$0,0003280 | -4,45% | -19,80% | US$323.509 | US$75.856,26 | 986.227.200 SEKOIA |
| 2626 |  ETHEREUM IS GOOD EBULL | US$0,00003222 | 1,09% | -9,30% | US$322.245 | - | 10.000.000.000 EBULL |
| 2627 |  Large Language Model LLM | US$0,0003204 | -11,29% | -3,57% | US$320.402 | US$418.011 | 999.997.360 LLM |
| 2628 |  RAT Escape RAT | US$0,0003211 | -1,10% | -5,06% | US$321.043 | US$95.411,99 | 999.935.116 RAT |
| 2629 |  Dust Protocol DUST | US$0,01668 | -2,97% | -7,52% | US$319.355 | - | 19.143.962 DUST |
| 2630 |  Nafter NAFT | US$0,0003201 | -2,64% | -3,05% | US$319.343 | US$12.896,74 | 997.653.481 NAFT |
| 2631 |  E4C E4C | US$0,002503 | -4,13% | -14,67% | US$321.025 | US$126.277 | 128.236.046 E4C |
| 2632 |  BNB MEME SZN SZN | US$0,0003163 | -10,47% | -7,27% | US$316.271 | US$185.638 | 1.000.000.000 SZN |
| 2633 |  Archivas RCHV | US$0,0003137 | -21,36% | -46,16% | US$313.713 | US$668.108 | 1.000.000.000 RCHV |
| 2634 |  FREEdom Coin FREE | US$0,00000003000 | -4,78% | -27,63% | US$315.721 | US$55.865,97 | 9.939.000.000.000 FREE |
| 2635 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$12,40 | -1,08% | 9,69% | US$315.648 | US$721,65 | 25.460 MARAon |
| 2636 |  Billy BILLY | US$0,0003458 | -21,44% | -72,76% | US$323.725 | US$1.668.077 | 936.137.657 BILLY |
| 2637 |  Light LIGHT | US$0,004876 | 0,00% | 0,73% | US$313.361 | - | 64.269.692 LIGHT |
| 2638 |  Neiro (neiro.lol) NEIRO | US$0,0003131 | -0,56% | 3,53% | US$313.056 | US$240.144 | 999.999.969 NEIRO |
| 2639 |  Cipher CPR | US$0,00004833 | 1,27% | 8,10% | US$312.587 | US$292.771 | 6.467.585.726 CPR |
| 2640 |  CloakCoin CLOAK | US$0,05120 | 0,00% | 0,00% | US$311.216 | - | 6.077.963 CLOAK |
| 2641 |  Pepoclown HONK | - | 6,70% | 2,02% | US$311.046 | - | 415.179.907.204.247 HONK |
| 2642 |  Green Satoshi Token (BSC) GST | US$0,001462 | -10,44% | -21,20% | US$310.578 | - | 212.412.667 GST |
| 2643 |  Nova Fox NFX | US$0,03366 | -0,60% | 4,89% | US$311.337 | US$7.475,59 | 9.249.377 NFX |
| 2644 |  TRAVA.FINANCE TRAVA | US$0,00007095 | 0,50% | 17,05% | US$308.526 | US$72.205,89 | 4.348.703.638 TRAVA |
| 2645 |  FireStarter FLAME | US$0,004547 | 0,11% | -18,27% | US$311.624 | US$51.701,61 | 68.540.262 FLAME |
| 2646 |  Synesis One SNS | US$0,0006704 | -19,08% | -10,47% | US$305.889 | US$214.255 | 456.252.758 SNS |
| 2647 |  UniLend UFT | US$0,003344 | -1,52% | 23,49% | US$306.515 | US$806,12 | 91.668.971 UFT |
| 2648 |  AppLovin Tokenized Stock (Ondo) APPon | US$689,56 | 4,08% | 18,09% | US$304.964 | US$240.453 | 442 APPon |
| 2649 |  HAMI HAMI | US$0,0003162 | 1,52% | 20,14% | US$304.220 | US$57.809,58 | 962.194.182 HAMI |
| 2650 |  GAMER GMR | US$0,0009295 | -2,70% | 3,45% | US$303.627 | - | 326.640.265 GMR |
Tabel di atas menampilkan halaman 53 dari total 181 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.