Data Historis Harga Kripto 04/12/2025
Daftar harga kripto yang direkam pada tanggal 04/12/2025, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Elderglade ELDE | US$0,002438 | 2,73% | 11,22% | US$430.571 | US$1.435.594 | 176.638.885 ELDE |
| 2502 |  Deri Protocol DERI | US$0,003417 | 1,70% | -4,60% | US$426.133 | US$18.440,42 | 124.695.829 DERI |
| 2503 |  Gameswap GSWAP | US$0,03838 | -0,13% | 5,08% | US$423.467 | - | 11.032.838 GSWAP |
| 2504 |  XMON XMON | US$281,33 | -2,39% | 3,54% | US$420.559 | - | 1.495 XMON |
| 2505 |  Dotmoovs MOOV | US$0,0005716 | -1,52% | 0,31% | US$417.919 | US$21.682,84 | 731.180.094 MOOV |
| 2506 |  Wonderman Nation WNDR | US$0,02951 | -8,80% | 5,71% | US$419.449 | US$17.263,69 | 14.215.495 WNDR |
| 2507 |  UX Chain UX | US$0,0001051 | -8,05% | -17,83% | US$418.674 | - | 3.984.164.930 UX |
| 2508 |  PepeMusk PEPEMUSK | US$0,0004187 | -1,74% | -8,10% | US$418.714 | US$3.179,74 | 1.000.000.000 PEPEMUSK |
| 2509 |  Octokn OTK | US$0,0008540 | -1,76% | -19,14% | US$418.069 | US$75.626,47 | 489.529.439 OTK |
| 2510 |  CBPAY Global CBPAY | US$0,0001133 | 1,05% | 4,08% | US$417.095 | - | 3.680.656.565 CBPAY |
| 2511 |  Sora Oracle SORA | US$0,004444 | 4,16% | 0,25% | US$417.707 | US$2.653.749 | 94.000.000 SORA |
| 2512 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$185,57 | -2,05% | 5,09% | US$412.186 | US$2.457.300 | 2.221 MSTRon |
| 2513 |  Dfyn Network DFYN | US$0,002390 | 0,00% | 2,20% | US$410.713 | US$115.988 | 171.878.615 DFYN |
| 2514 |  Cashaa CAS | US$0,0004094 | -21,47% | -1,90% | US$409.382 | - | 1.000.000.000 CAS |
| 2515 |  Samsunspor Fan Token SAM | US$0,1997 | -1,29% | -5,60% | US$408.660 | US$20.870,37 | 2.045.954 SAM |
| 2516 |  Koala AI KOKO | US$0,00000005000 | -11,18% | -52,78% | US$411.847 | US$19.435,71 | 9.110.383.747.597 KOKO |
| 2517 |  NikolAI NIKO | US$0,0004229 | -25,98% | -45,15% | US$422.870 | US$11.623,42 | 1.000.000.000 NIKO |
| 2518 |  PAWS PAWS | US$0,000007580 | 6,00% | -6,11% | US$402.276 | US$276.626 | 53.055.824.827 PAWS |
| 2519 |  Saakuru Protocol SKR | US$0,0004821 | 7,22% | 17,61% | US$406.043 | - | 842.182.268 SKR |
| 2520 |  Nutcoin NUT | US$0,00000002000 | 4,68% | -0,80% | US$407.505 | US$100.248 | 20.092.757.543.431 NUT |
| 2521 |  Idena IDNA | US$0,004940 | -0,63% | -1,29% | US$405.108 | - | 82.012.229 IDNA |
| 2522 |  Muse MUSE | US$0,8007 | -9,62% | -17,70% | US$407.224 | US$15.072,00 | 508.554 MUSE |
| 2523 |  TypeAI TYPE | US$0,04027 | -5,19% | -2,77% | US$402.663 | - | 10.000.000 TYPE |
| 2524 |  Ithaca Protocol ITHACA | US$0,005040 | 0,03% | 1,28% | US$402.149 | US$80.864,20 | 79.786.095 ITHACA |
| 2525 |  Openfabric AI OFN | US$0,002285 | -13,03% | -8,59% | US$399.489 | US$78.397,36 | 174.845.640 OFN |
| 2526 |  Sinverse SIN | US$0,0004662 | -1,08% | -11,64% | US$399.061 | US$128.496 | 855.944.169 SIN |
| 2527 |  XCarnival XCV | US$0,0005035 | 6,86% | -0,43% | US$398.071 | US$151.105 | 790.640.622 XCV |
| 2528 |  ForTube FOR | US$0,0004952 | 1,42% | -10,32% | US$393.680 | US$16.447,36 | 795.000.000 FOR |
| 2529 |  Spore SPORE | - | 3,19% | 1,09% | US$392.765 | - | 30.536.848.494.833.832 SPORE |
| 2530 |  B-cube.ai BCUBE | US$0,01108 | -3,89% | -2,74% | US$392.635 | - | 35.435.821 BCUBE |
| 2531 |  Bitcoin Silver AI BSAI | US$280,18 | 0,00% | 0,04% | US$392.532 | US$92.069,56 | 1.401 BSAI |
| 2532 |  Andy BSC ANDY | - | 4,21% | -11,55% | US$391.821 | US$10.760,59 | 100.000.000.000.000 ANDY |
| 2533 |  PLANET PLANET | US$0,0000004600 | -0,30% | 3,99% | US$391.367 | US$9.563,13 | 851.450.000.000 PLANET |
| 2534 |  QnA3.AI GPT | US$0,0004796 | 11,06% | -7,04% | US$398.789 | US$18.666,31 | 831.566.270 GPT |
| 2535 |  Sharpe AI SAI | US$0,003451 | 0,46% | 3,84% | US$385.896 | US$206.234 | 111.821.649 SAI |
| 2536 |  Robinhood HOOD | US$0,000008620 | -2,54% | -6,61% | US$383.979 | US$174.578 | 44.547.590.451 HOOD |
| 2537 |  LandX Finance LNDX | US$0,02706 | -2,49% | 0,05% | US$383.608 | US$78.787,97 | 14.176.625 LNDX |
| 2538 |  Make CRO Great Again MCGA | US$0,0003844 | -11,00% | 8,03% | US$384.376 | - | 1.000.000.000 MCGA |
| 2539 |  Pip PIP | US$0,0007327 | 0,69% | 143,27% | US$391.384 | US$83.803,71 | 534.189.248 PIP |
| 2540 |  Limoverse LIMO | US$0,003153 | -3,15% | -0,85% | US$385.349 | US$68.677,21 | 122.221.002 LIMO |
| 2541 |  Bitcoin Plus XBC | US$1,38 | 0,00% | 9,37% | US$383.319 | - | 277.514 XBC |
| 2542 |  Gekko AI GEKKO | US$0,0003820 | -7,91% | -9,79% | US$382.035 | US$2.259,87 | 1.000.000.000 GEKKO |
| 2543 |  BizAuto BIZA | US$0,0001423 | -9,41% | -21,58% | US$380.948 | US$863,35 | 2.677.034.361 BIZA |
| 2544 |  WAM WAM | US$0,0008176 | -3,88% | -16,69% | US$379.997 | US$14.035,74 | 464.780.364 WAM |
| 2545 |  Blockchain Brawlers BRWL | US$0,0003803 | -3,20% | -8,90% | US$380.290 | US$15.550,38 | 1.000.000.000 BRWL |
| 2546 |  SnapX XNAP | US$0,001323 | -10,56% | -53,07% | US$379.488 | US$1.080.806 | 286.875.000 XNAP |
| 2547 |  Portuma POR | US$0,0001001 | -0,11% | -3,45% | US$378.914 | US$44.274,12 | 3.784.748.038 POR |
| 2548 |  NEWM NEWM | US$0,0001566 | -2,61% | -0,47% | US$377.868 | US$70.839,55 | 2.412.447.151 NEWM |
| 2549 |  Sugar Daddy Season SUGAR | US$0,0003781 | -0,01% | -1,43% | US$378.099 | US$1.578,61 | 999.997.858 SUGAR |
| 2550 |  Renewable Energy Token RET | - | -4,63% | -9,17% | US$374.589 | US$136.174 | 20.117.705.009.195.100 RET |
Tabel di atas menampilkan halaman 51 dari total 181 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.