Data Historis Harga Kripto 04/12/2025
Daftar harga kripto yang direkam pada tanggal 04/12/2025, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Geeq GEEQ | US$0,01487 | 5,37% | 19,38% | US$572.668 | US$182.147 | 38.522.222 GEEQ |
| 2352 |  Chevron tokenized stock (xStock) CVXX | US$158,39 | 4,46% | 8,55% | US$570.204 | US$943,38 | 3.600 CVXX |
| 2353 |  PirateCash PIRATE | US$0,02096 | 0,13% | -1,91% | US$569.231 | US$219.293 | 27.163.339 PIRATE |
| 2354 |  Mastercard tokenized stock (xStock) MAX | US$542,29 | -2,42% | -0,65% | US$569.397 | US$13.302,12 | 1.050 MAX |
| 2355 |  Edwin EDWIN | US$0,0005709 | -5,84% | -24,87% | US$570.936 | US$15.697,04 | 1.000.000.000 EDWIN |
| 2356 |  MattleFun MATTLE | US$0,03248 | -8,51% | -3,48% | US$568.392 | US$7.023,71 | 17.499.362 MATTLE |
| 2357 |  Göztepe S.K. Fan Token GOZ | US$0,1440 | 1,52% | 3,95% | US$568.931 | US$41.715,73 | 3.950.000 GOZ |
| 2358 |  MarsDAO MDAO | US$0,008053 | -3,97% | -4,24% | US$568.525 | US$28.457,25 | 70.599.020 MDAO |
| 2359 |  Bomb Crypto (BNB) BCOIN | US$0,007176 | -1,17% | 3,10% | US$566.933 | - | 79.001.713 BCOIN |
| 2360 |  BlueMove MOVE | US$0,002605 | -2,30% | 4,27% | US$566.613 | - | 217.500.000 MOVE |
| 2361 |  UPTOP UPTOP | US$0,002697 | 2,38% | 0,47% | US$566.305 | US$20.897,43 | 210.000.000 UPTOP |
| 2362 |  BlackCardCoin BCCOIN | US$0,05654 | -4,44% | -6,24% | US$565.390 | US$463.477 | 10.000.000 BCCOIN |
| 2363 |  Accenture tokenized stock (xStock) ACNX | US$269,12 | -1,08% | 8,79% | US$565.146 | US$60.492,45 | 2.100 ACNX |
| 2364 |  Lumerin LMR | US$0,0009315 | -1,80% | 3,84% | US$565.034 | - | 606.615.000 LMR |
| 2365 |  Hamster HAM | - | -6,23% | -3,49% | US$564.331 | US$64.213,53 | 2.384.230.000.000.000 HAM |
| 2366 |  BBS Network BBS | US$0,008003 | -2,63% | -5,59% | US$563.084 | US$559,36 | 70.362.170 BBS |
| 2367 |  Perry PERRY | US$0,0005506 | 11,32% | 25,14% | US$550.596 | US$398.013 | 1.000.000.000 PERRY |
| 2368 |  Didi Bam Bam DDBAM | US$0,02678 | -1,66% | -11,10% | US$562.478 | US$32.332,67 | 21.000.000 DDBAM |
| 2369 |  Gains GAINS | US$0,01450 | -5,18% | -2,76% | US$560.908 | US$8.136,05 | 38.694.301 GAINS |
| 2370 |  ACA Token ACA | US$0,01128 | -3,72% | -19,35% | US$560.162 | US$154.905 | 49.659.860 ACA |
| 2371 |  Gasspas GASS | - | -3,30% | -3,25% | US$559.206 | US$421.386 | 420.690.000.000.000 GASS |
| 2372 |  SaTT SATT | US$0,0001721 | 0,00% | 1,21% | US$558.400 | - | 3.244.898.181 SATT |
| 2373 |  Orbofi AI OBI | US$0,0004975 | 8,87% | 0,54% | US$556.813 | US$75.009,31 | 1.119.180.800 OBI |
| 2374 |  Sylo SYLO | US$0,00007204 | 3,69% | 1,26% | US$558.263 | US$291.829 | 7.749.652.100 SYLO |
| 2375 |  Nodepay NC | US$0,003117 | -4,59% | -8,69% | US$553.157 | US$1.228.287 | 177.472.445 NC |
| 2376 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$136,84 | 2,23% | 6,97% | US$551.784 | US$4.371.989 | 4.032 HOODon |
| 2377 |  Tron Bull TBULL | US$0,0005509 | -2,10% | -11,63% | US$550.878 | US$4.693,58 | 999.999.997 TBULL |
| 2378 |  Zero ZER | US$0,03776 | 0,00% | 0,00% | US$550.737 | - | 14.585.795 ZER |
| 2379 |  CHADETTE CHADETTE | US$0,0005689 | -1,22% | -37,33% | US$550.208 | - | 967.154.364 CHADETTE |
| 2380 |  Emperor EMPI | US$0,01907 | -0,57% | 3,83% | US$552.728 | US$35.216,06 | 28.980.000 EMPI |
| 2381 |  Pixelverse PIXFI | US$0,0001514 | -4,38% | -6,74% | US$547.417 | US$459.990 | 3.616.804.199 PIXFI |
| 2382 |  Trollcoin TROLL | US$0,0009215 | -1,57% | 0,93% | US$546.243 | - | 592.810.145 TROLL |
| 2383 |  Wall Street Memes WSM | US$0,0002896 | 0,17% | 1,29% | US$545.208 | US$153,14 | 1.882.735.109 WSM |
| 2384 |  Bubble BUBBLE | US$0,0001590 | 6,66% | -0,40% | US$559.691 | US$14.911,99 | 3.521.112.076 BUBBLE |
| 2385 |  Just A Shitcoin SHITCOIN | US$0,0005415 | -0,63% | -13,68% | US$541.461 | US$4.597,16 | 1.000.000.000 SHITCOIN |
| 2386 |  MASQ MASQ | US$0,01571 | 0,15% | -2,63% | US$540.217 | US$3,14 | 34.379.475 MASQ |
| 2387 |  Clustr Labs CLUSTR | US$0,001078 | 4,68% | 7,69% | US$538.653 | - | 499.685.616 CLUSTR |
| 2388 |  ZeroLend ZERO | US$0,000009860 | -0,70% | -16,64% | US$540.862 | US$75.900,95 | 54.868.247.451 ZERO |
| 2389 |  Seascape Crowns CWS | US$0,07011 | -7,43% | -7,36% | US$536.055 | US$50.021,04 | 7.645.850 CWS |
| 2390 |  Crash CRASH | US$0,0005482 | 0,31% | -19,95% | US$536.284 | - | 978.237.337 CRASH |
| 2391 |  DappRadar RADAR | US$0,0005588 | -2,16% | 2,66% | US$536.502 | US$18.349,12 | 960.096.177 RADAR |
| 2392 |  Giveth GIV | US$0,001398 | -6,00% | -1,91% | US$536.104 | US$125,59 | 383.521.553 GIV |
| 2393 |  Bitgesell BGL | US$0,03316 | -10,90% | -17,09% | US$535.765 | US$123,01 | 16.157.930 BGL |
| 2394 |  catgirl CATGIRL | - | -2,98% | 15,38% | US$534.610 | - | 30.986.912.066.248.824 CATGIRL |
| 2395 |  Decimated DIO | US$0,0009807 | -1,27% | 0,71% | US$532.788 | US$128.697 | 543.259.848 DIO |
| 2396 |  Brazil National Football Team Fan Token BFT | US$0,01848 | -2,26% | -1,27% | US$531.660 | US$138.564 | 28.772.500 BFT |
| 2397 |  VGX Token VGX | US$0,0007502 | -2,42% | -10,57% | US$529.938 | US$626.782 | 706.390.335 VGX |
| 2398 |  NEST Protocol NEST | US$0,0001820 | -0,01% | 0,02% | US$530.023 | US$412.040 | 2.911.743.948 NEST |
| 2399 |  K9 Finance KNINE | US$0,000001310 | 1,15% | 7,99% | US$528.420 | US$61.534,66 | 402.272.229.062 KNINE |
| 2400 |  Striker League MBS | US$0,0008071 | -4,68% | -8,64% | US$504.799 | US$12.675,89 | 625.437.750 MBS |
Tabel di atas menampilkan halaman 48 dari total 181 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.