Data Historis Harga Kripto 04/12/2025
Daftar harga kripto yang direkam pada tanggal 04/12/2025, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Orbitt Token ORBT | US$0,04756 | -1,83% | -1,27% | US$710.572 | US$4.661,71 | 14.940.000 ORBT |
| 2252 |  LayerAI LAI | US$0,0001305 | 25,17% | -8,41% | US$717.748 | US$221.042 | 5.499.308.275 LAI |
| 2253 |  Reddio RDO | US$0,0003266 | 8,72% | 16,76% | US$699.738 | US$872.787 | 2.142.704.495 RDO |
| 2254 |  ZKWASM ZKWASM | US$0,006920 | -4,14% | -25,26% | US$707.398 | US$281.088 | 102.222.222 ZKWASM |
| 2255 |  BIG BIG | US$0,0007031 | 2,77% | -0,26% | US$703.114 | US$58.302,67 | 1.000.000.000 BIG |
| 2256 |  myDID SYL | US$0,00009055 | -1,71% | -5,75% | US$699.843 | US$37.974,57 | 7.728.437.007 SYL |
| 2257 |  MAX MAX | US$0,0006997 | -8,44% | -5,29% | US$699.614 | US$213.126 | 999.840.477 MAX |
| 2258 |  PoolTogether POOL | US$0,1035 | 4,80% | -4,99% | US$700.389 | - | 6.768.510 POOL |
| 2259 |  Universe Boss Coin UBC | US$0,0006994 | -0,59% | -9,54% | US$699.416 | US$256.231 | 1.000.000.000 UBC |
| 2260 |  GALAXIS Token GALAXIS | US$0,0002057 | -0,20% | -0,54% | US$697.464 | US$56.466,62 | 3.391.125.289 GALAXIS |
| 2261 |  DeFiChain DFI | US$0,0008413 | -7,08% | -3,51% | US$697.420 | US$100,81 | 828.938.980 DFI |
| 2262 |  BarnBridge BOND | US$0,08779 | 0,94% | -19,73% | US$694.477 | US$232.622 | 7.910.262 BOND |
| 2263 |  KlimaDAO KLIMA | US$0,08676 | 0,62% | -2,02% | US$693.856 | US$1.158,86 | 7.997.365 KLIMA |
| 2264 |  Brainlet BRAINLET | US$0,0007267 | -9,88% | -22,90% | US$692.491 | US$20.331,26 | 952.905.541 BRAINLET |
| 2265 |  PINO PINO | US$0,0006926 | 12,43% | 19,59% | US$685.537 | US$11.529,43 | 989.758.257 PINO |
| 2266 |  Realis Worlds REALIS | US$0,0006843 | -5,54% | 0,97% | US$684.250 | US$109.753 | 999.993.035 REALIS |
| 2267 |  Startup STARTUP | US$0,0006886 | -9,04% | -25,16% | US$681.876 | US$363.966 | 990.269.066 STARTUP |
| 2268 |  TROY TROY | US$0,00006788 | -1,38% | -5,66% | US$678.832 | US$445.342 | 10.000.000.000 TROY |
| 2269 |  LightLink LL | US$0,008273 | -1,20% | -4,65% | US$675.667 | US$112.665 | 81.670.180 LL |
| 2270 |  BOTIFY BOTIFY | US$0,0006765 | -4,46% | -5,45% | US$676.399 | US$67.907,63 | 999.870.756 BOTIFY |
| 2271 |  AstraZeneca tokenized stock (xStock) AZNX | US$90,13 | -1,27% | -3,41% | US$675.941 | US$67.717,17 | 7.500 AZNX |
| 2272 |  OUTLAW Crypto Games OUTLAW | US$0,0006634 | -4,44% | -3,57% | US$660.325 | US$7.078,00 | 995.399.582 OUTLAW |
| 2273 |  Degen Spartan AI DEGENAI | US$0,0006728 | -5,87% | -18,62% | US$672.772 | US$333.788 | 999.949.997 DEGENAI |
| 2274 |  Moon Tropica CAH | US$0,2287 | -7,51% | -36,61% | US$684.241 | US$9.564,14 | 2.992.500 CAH |
| 2275 |  Aston Villa Fan Token AVL | US$0,1167 | 3,20% | 9,70% | US$659.269 | US$431.820 | 5.649.655 AVL |
| 2276 |  $TRUST ME BROs by Virtuals TRUST | US$0,0006733 | -3,40% | -8,89% | US$670.947 | - | 996.582.770 TRUST |
| 2277 |  ritestream RITE | US$0,0008040 | -0,18% | -4,83% | US$670.747 | US$85.823,64 | 834.220.859 RITE |
| 2278 |  Oracle Tokenized Stock (Ondo) ORCLon | US$216,73 | 4,00% | 5,83% | US$669.131 | US$181.455 | 3.087 ORCLon |
| 2279 |  Coral Finance CORL | US$0,002861 | -0,94% | -12,56% | US$664.801 | US$797.413 | 232.360.000 CORL |
| 2280 |  Orange ORNJ | US$0,006682 | -3,95% | 128,62% | US$668.191 | US$59.572,32 | 100.000.000 ORNJ |
| 2281 |  Cherry AI AIBOT | US$0,002991 | 1,00% | 227,03% | US$662.610 | US$1.299.227 | 221.500.000 AIBOT |
| 2282 |  Buying.com BUY | US$0,002004 | 0,11% | -13,98% | US$664.769 | US$31.380,47 | 331.789.518 BUY |
| 2283 |  Tranche Finance SLICE | US$0,03319 | -3,61% | -5,02% | US$663.833 | US$22.630,45 | 20.000.000 SLICE |
| 2284 |  Toad $TOAD | - | -7,73% | -8,17% | US$663.848 | US$563,28 | 407.084.555.679.471 $TOAD |
| 2285 |  Procter & Gamble tokenized stock (xStock) PGX | US$145,30 | -1,05% | -1,95% | US$661.105 | US$90.542,21 | 4.550 PGX |
| 2286 |  Bank of America tokenized stock (xStock) BACX | US$56,38 | 4,20% | 6,64% | US$660.210 | US$2.641,86 | 11.710 BACX |
| 2287 |  Memes AI MemesAI | US$0,0006604 | -4,74% | 32,34% | US$660.397 | US$128.003 | 999.971.049 MemesAI |
| 2288 |  Feathercoin FTC | US$0,002764 | -1,57% | 50,62% | US$654.044 | US$26,08 | 236.600.238 FTC |
| 2289 |  Coinbase Tokenized Stock (Ondo) COINon | US$273,59 | -1,38% | 1,39% | US$654.151 | US$4.243.846 | 2.391 COINon |
| 2290 |  Trog TROG | US$0,000001530 | -1,32% | 4,82% | US$643.797 | US$84.368,93 | 420.690.000.000 TROG |
| 2291 |  END END | US$0,005355 | 0,00% | -1,60% | US$646.991 | - | 120.813.336 END |
| 2292 |  JetTon Games JETTON | US$0,08075 | -0,68% | -0,51% | US$655.223 | US$87.652,24 | 8.114.146 JETTON |
| 2293 |  Skibidi Toilet SKBDI | US$0,009217 | -6,33% | -5,21% | US$645.560 | US$462.174 | 70.038.672 SKBDI |
| 2294 |  Mettalex MTLX | US$0,5736 | -1,22% | 1,45% | US$644.184 | US$762,89 | 1.123.003 MTLX |
| 2295 |  StarHeroes STAR | US$0,002918 | 0,63% | 7,91% | US$638.164 | US$43.738,33 | 218.675.470 STAR |
| 2296 |  The Next Bitcoin BUTTCOIN | US$0,0006375 | 13,01% | 18,72% | US$636.924 | US$1.659.552 | 999.151.679 BUTTCOIN |
| 2297 |  Sparkle SSS | US$0,005197 | 19,41% | -27,22% | US$634.089 | US$2.833.294 | 122.000.000 SSS |
| 2298 |  Cisco tokenized stock (xStock) CSCOX | US$77,66 | -0,16% | 2,07% | US$632.907 | US$61.489,20 | 8.150 CSCOX |
| 2299 |  BLink BLINK | US$0,003416 | -1,24% | 0,86% | US$629.699 | US$14,62 | 184.347.125 BLINK |
| 2300 |  Carbon browser CSIX | US$0,001587 | 10,62% | 16,65% | US$629.396 | US$2.208.148 | 396.585.068 CSIX |
Tabel di atas menampilkan halaman 46 dari total 181 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.