Data Historis Harga Kripto 04/12/2025
Daftar harga kripto yang direkam pada tanggal 04/12/2025, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Chihuahua HUAHUA | US$0,00001024 | 6,25% | -13,05% | US$958.010 | US$4.788,25 | 93.550.000.000 HUAHUA |
| 2102 |  SOLVEX NETWORK SOLVEX | US$0,02417 | 0,82% | 2,93% | US$954.583 | US$147.093 | 39.499.914 SOLVEX |
| 2103 |  Hive Intelligence HINT | US$0,002070 | -2,88% | -0,97% | US$953.037 | US$285.666 | 460.375.000 HINT |
| 2104 |  SelfKey KEY | US$0,0001609 | -12,58% | 20,89% | US$965.605 | US$30.029,71 | 5.999.999.954 KEY |
| 2105 |  Alpaca Finance ALPACA | US$0,006262 | -0,81% | 5,94% | US$949.756 | US$267.265 | 151.668.642 ALPACA |
| 2106 |  Witch Token WITCH | US$0,03479 | -4,09% | 4,28% | US$949.640 | US$19.435,42 | 27.299.365 WITCH |
| 2107 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$497,54 | -0,61% | 1,45% | US$949.843 | - | 1.909 SPGIon |
| 2108 |  Koinos KOIN | US$0,01138 | 28,21% | 35,57% | US$947.458 | US$3.370,86 | 83.257.338 KOIN |
| 2109 |  Flixxo FLIXX | US$0,01120 | -2,63% | -5,59% | US$944.496 | US$0,01000 | 84.323.675 FLIXX |
| 2110 |  ALEX Lab ALEX | US$0,001557 | 0,17% | 51,38% | US$944.321 | US$228.384 | 606.489.877 ALEX |
| 2111 |  Minted MTD | US$0,005068 | -2,83% | -9,74% | US$938.632 | US$1.480,56 | 185.207.721 MTD |
| 2112 |  ISLAND Token ISLAND | US$0,006579 | -1,98% | 2,69% | US$938.908 | US$223.881 | 142.716.012 ISLAND |
| 2113 |  Rebel Cars RC | US$0,004553 | -6,31% | -17,67% | US$939.483 | US$86.485,39 | 206.354.380 RC |
| 2114 |  FOMO (fomo.fund) FOMO | US$0,000009360 | -21,89% | 0,94% | US$936.033 | US$48.639,74 | 99.987.000.000 FOMO |
| 2115 |  JD.com Tokenized Stock (Ondo) JDon | US$29,73 | -0,31% | 1,49% | US$935.627 | US$164.222 | 31.466 JDon |
| 2116 |  IVPAY IVPAY | US$0,001010 | 0,37% | -23,76% | US$933.815 | US$82.473,36 | 924.889.427 IVPAY |
| 2117 |  Carnomaly CARR | US$0,0005282 | -6,42% | -15,20% | US$924.388 | US$53.050,75 | 1.750.000.000 CARR |
| 2118 |  Uber Tokenized Stock (Ondo) UBERon | US$91,00 | 0,28% | 6,34% | US$932.706 | US$191.460 | 10.249 UBERon |
| 2119 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$319,03 | 2,47% | 6,36% | US$925.187 | US$1.685,63 | 2.900 JPMX |
| 2120 |  Anduril tokenized stock (PreStocks) ANDURIL | US$80,52 | -0,07% | 10,43% | US$921.990 | - | 11.450 ANDURIL |
| 2121 |  Disney Tokenized Stock (Ondo) DISon | US$105,40 | -0,25% | 1,91% | US$921.302 | US$109,01 | 8.741 DISon |
| 2122 |  AIPAD AIPAD | US$0,004731 | -2,31% | -9,84% | US$919.210 | US$153.164 | 194.289.019 AIPAD |
| 2123 |  Alliance Games COA | US$0,002209 | 2,59% | 0,56% | US$916.227 | US$661.846 | 414.716.666 COA |
| 2124 |  Cakepie CKP | US$0,4871 | -3,82% | -5,04% | US$924.484 | US$23.342,56 | 1.897.768 CKP |
| 2125 |  SALT SALT | US$0,007554 | 1,91% | 6,16% | US$906.476 | - | 119.999.995 SALT |
| 2126 |  0xBitcoin 0xBTC | US$0,09621 | -0,59% | 14,09% | US$933.910 | US$18,00 | 9.706.750 0xBTC |
| 2127 |  Atomic Wallet Coin AWC | US$0,08603 | 1,44% | 5,09% | US$912.212 | - | 10.603.659 AWC |
| 2128 |  Adobe Tokenized Stock (Ondo) ADBEon | US$328,13 | 0,19% | 3,38% | US$914.094 | US$128.188 | 2.786 ADBEon |
| 2129 |  Moonveil MORE | US$0,005102 | -0,40% | -7,83% | US$917.822 | US$794.784 | 179.888.825 MORE |
| 2130 |  First Convicted Raccon Fred FRED | US$0,0009105 | -3,27% | -1,84% | US$910.279 | US$298.387 | 999.817.667 FRED |
| 2131 |  Wizard Gang WIZARD | US$0,0008981 | -18,38% | 27,98% | US$897.938 | US$1.875.812 | 999.822.931 WIZARD |
| 2132 |  Packet PKT | US$0,0002130 | 0,00% | 2,27% | US$904.174 | - | 4.245.392.097 PKT |
| 2133 |  R0AR 1R0R | US$0,002185 | -7,56% | -9,26% | US$903.988 | US$63.136,47 | 413.782.197 1R0R |
| 2134 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$34,15 | 1,45% | 4,11% | US$904.875 | US$285,34 | 26.497 SMCIon |
| 2135 |  LUCE LUCE | US$0,0009036 | -5,81% | 3,84% | US$903.624 | US$281.670 | 999.999.996 LUCE |
| 2136 |  IRISnet IRIS | US$0,0005544 | -3,59% | -17,70% | US$899.142 | US$123.823 | 1.621.867.953 IRIS |
| 2137 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$82,26 | -0,02% | -0,04% | US$892.436 | US$82,17 | 10.849 HYGon |
| 2138 |  Etherisc DIP Token DIP | US$0,003717 | -45,78% | -6,89% | US$891.022 | US$164,81 | 239.742.108 DIP |
| 2139 |  Plearn PLN | US$0,01036 | 1,16% | -9,74% | US$891.585 | US$24.277,13 | 86.063.705 PLN |
| 2140 |  Tevaera TEVA | US$0,001813 | -3,25% | -5,34% | US$888.202 | US$295.079 | 489.913.207 TEVA |
| 2141 |  Salesforce Tokenized Stock (Ondo) CRMon | US$250,59 | 2,95% | 9,74% | US$886.343 | US$20,31 | 3.537 CRMon |
| 2142 |  MILLI MILLI | US$0,000003360 | -7,27% | 4,11% | US$884.748 | US$58.483,95 | 263.000.052.729 MILLI |
| 2143 |  Nuco.cloud NCDT | US$0,01760 | -1,82% | -3,39% | US$880.160 | US$124.764 | 50.000.000 NCDT |
| 2144 |  Smoking Chicken Fish SCF | US$0,0008812 | -6,38% | -7,99% | US$881.154 | US$295.540 | 999.910.648 SCF |
| 2145 |  Sperax USD USDs | US$0,9999 | -0,23% | -1,42% | US$876.489 | US$64.546,48 | 876.560 USDs |
| 2146 |  ORBIT GRIFT | US$0,0008765 | -2,05% | 4,14% | US$876.212 | US$504.570 | 999.665.265 GRIFT |
| 2147 |  Alt.town TOWN | US$0,001219 | 26,58% | -37,56% | US$871.838 | US$1.187.869 | 715.000.002 TOWN |
| 2148 |  Sallar ALL | US$0,0004999 | -2,41% | -0,79% | US$899.817 | - | 1.800.038.960 ALL |
| 2149 |  Rift AI RIFT | US$0,003285 | -2,30% | 1,26% | US$870.199 | US$29,41 | 264.914.961 RIFT |
| 2150 |  zkSwap Finance ZF | US$0,001444 | -4,00% | -4,90% | US$869.940 | US$74.972,78 | 602.431.312 ZF |
Tabel di atas menampilkan halaman 43 dari total 181 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.