Data Historis Harga Kripto 04/12/2025
Daftar harga kripto yang direkam pada tanggal 04/12/2025, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Everest ID | US$0,007417 | 0,57% | 4,32% | US$865.563 | - | 116.700.000 ID |
| 2152 |  Unifi Protocol DAO UNFI | US$0,09061 | 3,22% | -19,02% | US$865.240 | US$267.246 | 9.548.650 UNFI |
| 2153 |  Venus DOT vDOT | US$0,05182 | -3,90% | -2,75% | US$862.688 | - | 16.649.243 vDOT |
| 2154 |  TTcoin Network TC | US$0,0001761 | -0,25% | 0,30% | US$866.206 | US$61.197,02 | 4.918.587.317 TC |
| 2155 |  neurahub NEURA | US$0,01058 | 3,20% | 18,88% | US$871.391 | - | 82.343.569 NEURA |
| 2156 |  Poolz Finance POOLX | US$0,1626 | -0,52% | -13,36% | US$851.278 | US$66.973,00 | 5.234.752 POOLX |
| 2157 |  Bubb BUBB | US$0,0008732 | 17,34% | 35,34% | US$873.153 | US$1.025.800 | 1.000.000.000 BUBB |
| 2158 |  Rally RLY | US$0,0001638 | -5,36% | -5,42% | US$858.030 | US$159,99 | 5.238.873.834 RLY |
| 2159 |  Azuro Protocol AZUR | US$0,004268 | 0,08% | -13,54% | US$856.700 | US$117.464 | 200.743.303 AZUR |
| 2160 |  TERMINUS TERMINUS | US$0,008549 | 12,22% | 28,84% | US$854.877 | US$662.656 | 100.000.000 TERMINUS |
| 2161 |  v.systems VSYS | US$0,0002391 | -9,20% | -20,29% | US$852.025 | US$515.495 | 3.562.991.128 VSYS |
| 2162 |  Numerico NWC | US$0,005731 | -0,52% | -7,92% | US$861.940 | US$58.455,04 | 150.400.834 NWC |
| 2163 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$175,59 | 0,09% | 5,82% | US$851.348 | US$151.124 | 4.849 QCOMon |
| 2164 |  Honeyland HXD | US$0,002130 | 4,50% | -5,84% | US$852.844 | US$38.708,24 | 400.473.449 HXD |
| 2165 |  Ghiblification Ghibli | US$0,0008664 | -34,51% | 110,41% | US$866.294 | US$1.317.850 | 999.858.382 Ghibli |
| 2166 |  TON Station MRSOON | US$0,00001290 | -3,23% | -6,89% | US$849.481 | US$223.640 | 65.860.282.991 MRSOON |
| 2167 |  EARNM EARNM | US$0,0002606 | -1,91% | -5,87% | US$847.743 | US$3.280,45 | 3.252.978.336 EARNM |
| 2168 |  Beny Bad Boy BBB | US$0,0003546 | -2,92% | -8,45% | US$844.977 | US$33.710,43 | 2.382.904.000 BBB |
| 2169 |  Talken TALK | US$0,002429 | 1,95% | -33,29% | US$842.768 | US$156.354 | 346.964.224 TALK |
| 2170 |  The Root Network ROOT | US$0,0002198 | -7,36% | -31,36% | US$851.183 | US$315.809 | 3.872.651.753 ROOT |
| 2171 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$137,19 | 1,54% | 5,27% | US$840.321 | US$151,94 | 6.125 APOon |
| 2172 |  ScPrime SCP | US$0,01742 | 0,01% | 19,19% | US$837.839 | US$3.083,48 | 48.096.114 SCP |
| 2173 |  GAL (migrated to Gravity - G) GAL | US$0,2843 | -10,84% | -14,91% | US$834.716 | - | 2.935.545 GAL |
| 2174 |  HOME3 HTS | US$0,009368 | -2,00% | 1,73% | US$827.678 | - | 88.350.000 HTS |
| 2175 |  Gata GATA | US$0,008524 | 0,95% | -5,52% | US$820.385 | US$631.934 | 96.241.485 GATA |
| 2176 |  Goldman Sachs tokenized stock (xStock) GSX | US$819,00 | -1,25% | -2,14% | US$819.000 | US$2.598,96 | 1.000 GSX |
| 2177 |  eXPerience Chain XPC | US$0,000008920 | -0,56% | 24,03% | US$812.661 | - | 91.090.814.961 XPC |
| 2178 |  Solama SOLAMA | US$0,001254 | -3,39% | 7,61% | US$819.640 | US$156.292 | 653.868.075 SOLAMA |
| 2179 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$204,44 | -0,78% | -3,88% | US$817.760 | US$1.776,86 | 4.000 JNJX |
| 2180 |  Solchat CHAT | US$0,1017 | -1,66% | 1,21% | US$818.385 | US$58.634,81 | 8.043.460 CHAT |
| 2181 |  HAVAH HVH | US$0,0003611 | 0,24% | -0,29% | US$816.347 | US$43.699,51 | 2.260.880.938 HVH |
| 2182 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$28,57 | 13,56% | 26,87% | US$815.922 | US$1.790,50 | 28.558 QBTSon |
| 2183 |  Mintlayer ML | US$0,01273 | -0,48% | -7,59% | US$817.098 | US$145.706 | 64.198.610 ML |
| 2184 |  enfineo ENF | US$0,02000 | 10,93% | -0,03% | US$812.595 | US$27.799,32 | 40.631.723 ENF |
| 2185 |  OFFICIAL K-POP KPOP | US$0,0001249 | -6,90% | -9,78% | US$809.778 | US$165.577 | 6.484.200.010 KPOP |
| 2186 |  MetaCene MAK | US$0,001555 | -2,29% | 4,88% | US$810.211 | US$24.901,32 | 521.082.165 MAK |
| 2187 |  aixCB by Virtuals AIXCB | US$0,0008147 | -4,68% | -19,34% | US$809.435 | US$1.974,49 | 993.506.898 AIXCB |
| 2188 |  DEFIT DEFIT | US$0,02549 | 0,50% | -11,68% | US$799.734 | - | 31.372.499 DEFIT |
| 2189 |  RefundYourSOL RYS | US$0,0008150 | 11,84% | 14,82% | US$802.497 | US$105.318 | 984.625.096 RYS |
| 2190 |  Salesforce tokenized stock (xStock) CRMX | US$257,52 | 1,94% | 13,32% | US$798.312 | US$760,73 | 3.100 CRMX |
| 2191 |  Fautor FTR | US$0,0008822 | 0,64% | -17,20% | US$801.281 | US$35.293,42 | 908.262.718 FTR |
| 2192 |  Loom Network LOOM | US$0,0006414 | -0,01% | 0,02% | US$797.214 | US$5.583,67 | 1.242.920.898 LOOM |
| 2193 |  Merck tokenized stock (xStock) MRKX | US$105,28 | 2,64% | -1,99% | US$789.600 | US$2.781,65 | 7.500 MRKX |
| 2194 |  MongCoin $MONG | - | -1,56% | 0,05% | US$783.647 | US$71.540,99 | 581.196.039.603.956 $MONG |
| 2195 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$141,15 | 1,61% | 6,66% | US$788.259 | US$137.557 | 5.584 ARMon |
| 2196 |  Redacted RDAC | US$0,002993 | 4,81% | 1,58% | US$789.083 | US$4.721.726 | 263.630.883 RDAC |
| 2197 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$2.137,31 | 0,75% | 4,81% | US$787.557 | US$645,31 | 368 MELIon |
| 2198 |  Vulcan Forged (LAVA) LAVA | US$0,003191 | -0,01% | 16,04% | US$784.568 | - | 245.895.290 LAVA |
| 2199 |  Mdex MDX | US$0,0008247 | 0,62% | -2,34% | US$783.710 | US$13.065,44 | 950.246.937 MDX |
| 2200 |  Tiamonds TOTO | US$0,002607 | -0,47% | 7,98% | US$781.615 | US$109.597 | 299.765.902 TOTO |
Tabel di atas menampilkan halaman 44 dari total 181 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.