Data Historis Harga Kripto 04/12/2025
Daftar harga kripto yang direkam pada tanggal 04/12/2025, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  MultiVAC MTV | US$0,0003309 | 0,67% | 3,96% | US$1.186.909 | US$332.638 | 3.587.369.426 MTV |
| 2002 |  Real Smurf Cat SMURFCAT | US$0,00001254 | -10,84% | -15,75% | US$1.176.457 | US$68.546,74 | 93.809.000.000 SMURFCAT |
| 2003 |  Pollux Coin POX | US$0,03565 | 16,77% | -4,19% | US$1.182.669 | US$168.714 | 33.176.887 POX |
| 2004 |  Zypher Network POP | US$0,0007475 | -8,62% | 7,81% | US$1.172.673 | US$2.930.542 | 1.568.749.999 POP |
| 2005 |  Rezerve Money RZR | US$1,38 | -6,88% | -18,20% | US$1.172.405 | - | 851.584 RZR |
| 2006 |  Equinix Tokenized Stock (Ondo) EQIXon | US$727,47 | -0,43% | -4,05% | US$1.171.249 | US$122,98 | 1.610 EQIXon |
| 2007 |  Boeing Tokenized Stock (Ondo) BAon | US$201,63 | -0,29% | 7,77% | US$1.171.495 | US$2.721,45 | 5.810 BAon |
| 2008 |  Exxon Mobil tokenized stock (xStock) XOMX | US$116,98 | -0,78% | 1,38% | US$1.169.800 | US$1.276,15 | 10.000 XOMX |
| 2009 |  Agent Virtual Machine AVM | US$0,02162 | -2,96% | 4,83% | US$1.166.325 | - | 53.935.488 AVM |
| 2010 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$171,43 | 1,82% | 1,02% | US$1.160.329 | US$230.347 | 6.769 FUTUon |
| 2011 |  Vector Smart Gas VSG | US$0,0001159 | 7,49% | 0,01% | US$1.159.115 | US$151.739 | 10.000.000.000 VSG |
| 2012 |  Scamcoin SCAM | US$0,001154 | -3,29% | 8,26% | US$1.153.768 | US$258.415 | 999.955.056 SCAM |
| 2013 |  StreamCoin STRM | US$0,0007755 | -4,93% | -24,00% | US$1.157.477 | US$111.419 | 1.492.629.682 STRM |
| 2014 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$334,63 | -2,29% | 0,40% | US$1.146.984 | US$2.467.096 | 3.428 UNHon |
| 2015 |  PoSciDonDAO SCI | US$0,3213 | -1,16% | 11,77% | US$1.145.801 | US$88.323,97 | 3.566.673 SCI |
| 2016 |  SGC SGC | US$0,0006756 | 10,26% | 47,05% | US$1.144.049 | US$940.484 | 1.693.372.841 SGC |
| 2017 |  Multibit MUBI | US$0,001199 | -2,73% | -2,58% | US$1.139.163 | US$400.177 | 950.000.000 MUBI |
| 2018 |  Butthole Coin BHC | US$0,001135 | -4,75% | -16,93% | US$1.135.196 | US$595.457 | 999.982.618 BHC |
| 2019 |  Celsius CEL | US$0,03000 | -2,35% | -3,69% | US$1.131.778 | US$233.049 | 37.720.111 CEL |
| 2020 |  Lnfi Network LN | US$0,01156 | 0,68% | 0,81% | US$1.131.978 | US$715.178 | 97.916.422 LN |
| 2021 |  catwifhat CWIF | US$0,00000004000 | 1,72% | -6,76% | US$1.116.563 | US$16.355,40 | 29.975.575.401.016 CWIF |
| 2022 |  Push Protocol PUSH | US$0,01255 | -1,11% | -1,36% | US$1.132.203 | US$524.009 | 90.236.482 PUSH |
| 2023 |  Qubit QBIT | US$0,001138 | -14,54% | 12,50% | US$1.129.169 | US$9.167,91 | 992.500.000 QBIT |
| 2024 |  DeFi DEFI | US$0,0006411 | -13,29% | -15,96% | US$1.119.081 | US$387.831 | 1.745.593.968 DEFI |
| 2025 |  Pfizer tokenized stock (xStock) PFEX | US$26,71 | -0,04% | 1,40% | US$1.124.489 | US$4.364,74 | 42.100 PFEX |
| 2026 |  POOH POOH | - | -2,68% | -15,64% | US$1.123.882 | US$54.517,49 | 420.690.000.000.000 POOH |
| 2027 |  Pepes Dog ZEUS | - | -7,60% | 24,01% | US$1.118.211 | US$1.073.404 | 420.690.000.000.000 ZEUS |
| 2028 |  TQQQ tokenized ETF (xStock) TQQQX | US$64,36 | -42,26% | -39,93% | US$1.116.596 | US$52.764,83 | 17.350 TQQQX |
| 2029 |  IDRX IDRX | US$0,00006008 | 0,19% | 0,33% | US$1.113.499 | US$13.817,75 | 18.534.124.233 IDRX |
| 2030 |  Bad Idea AI BAD | - | -3,10% | -5,44% | US$1.111.736 | US$164.578 | 618.733.566.904.579 BAD |
| 2031 |  NuriTopia NBLU | US$0,0004993 | -2,86% | 5,96% | US$1.109.770 | US$32.401,70 | 2.222.591.715 NBLU |
| 2032 |  Rejuve.AI RJV | US$0,001433 | -1,59% | 4,80% | US$1.102.413 | US$290.778 | 769.066.651 RJV |
| 2033 |  LIKE LIKE | US$0,003296 | -5,79% | -14,39% | US$1.091.497 | US$213.739 | 331.159.918 LIKE |
| 2034 |  Bitcoin Atom BCA | US$0,05974 | 7,27% | -13,58% | US$1.100.397 | - | 18.418.931 BCA |
| 2035 |  Fric FRIC | US$0,001102 | -11,96% | 5,66% | US$1.101.612 | US$143.402 | 999.992.771 FRIC |
| 2036 |  Sipher SIPHER | US$0,01224 | 0,41% | -8,06% | US$1.098.885 | US$8.875,51 | 89.745.088 SIPHER |
| 2037 |  Phoenic PNIC | US$0,004297 | 2,43% | 2,90% | US$1.093.092 | US$151.218 | 254.367.022 PNIC |
| 2038 |  Costco Tokenized Stock (Ondo) COSTon | US$897,16 | -1,93% | -1,38% | US$1.088.446 | US$97,98 | 1.213 COSTon |
| 2039 |  MasterBOT BOT | US$0,001127 | -10,58% | -29,77% | US$1.126.519 | US$28.871,93 | 1.000.000.000 BOT |
| 2040 |  Hemule HEMULE | US$0,001103 | 0,82% | -5,81% | US$1.080.972 | - | 979.998.588 HEMULE |
| 2041 |  Pell Network PELL | US$0,001385 | -0,13% | 5,16% | US$1.086.125 | US$968.494 | 784.425.148 PELL |
| 2042 |  Decubate DCB | US$0,002826 | -0,26% | 9,25% | US$1.074.100 | US$78.814,84 | 380.028.488 DCB |
| 2043 |  TRUST AI TRT | US$0,2823 | 12,28% | 5,79% | US$1.072.913 | US$7.755,64 | 3.800.000 TRT |
| 2044 |  AppLovin tokenized stock (xStock) APPX | US$692,03 | 4,37% | 17,54% | US$1.072.647 | US$1.407,12 | 1.550 APPX |
| 2045 |  Comcast tokenized stock (xStock) CMCSAX | US$27,16 | -0,96% | 2,30% | US$1.070.181 | US$57.279,11 | 39.400 CMCSAX |
| 2046 |  UnitedHealth tokenized stock (xStock) UNHX | US$343,00 | 0,89% | 3,83% | US$1.080.439 | US$59.124,21 | 3.150 UNHX |
| 2047 |  GensoKishi Metaverse MV | US$0,002747 | -2,46% | -22,47% | US$1.060.623 | US$343.046 | 386.100.594 MV |
| 2048 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$120,28 | 0,34% | 3,05% | US$1.059.841 | US$86.091,62 | 8.811 ABNBon |
| 2049 |  Big Data Protocol BDP | US$0,02007 | 7,84% | -0,93% | US$1.060.951 | US$94.902,70 | 52.859.597 BDP |
| 2050 |  Chipotle Tokenized Stock (Ondo) CMGon | US$34,28 | 0,00% | 0,81% | US$1.057.233 | - | 30.839 CMGon |
Tabel di atas menampilkan halaman 41 dari total 181 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.