Data Historis Harga Kripto 04/12/2025
Daftar harga kripto yang direkam pada tanggal 04/12/2025, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Bombie BOMB | US$0,0001823 | -0,25% | 0,57% | US$1.640.317 | US$240.594 | 9.000.000.000 BOMB |
| 1852 |  VIDT DAO VIDT | US$0,001887 | 0,00% | 0,02% | US$1.641.276 | US$121.626 | 869.795.245 VIDT |
| 1853 |  CatSlap SLAP | US$0,0003753 | -2,90% | 3,41% | US$1.640.341 | - | 4.370.972.477 SLAP |
| 1854 |  Router Protocol (New) ROUTE | US$0,002527 | -4,52% | -8,33% | US$1.639.367 | US$603.096 | 648.739.153 ROUTE |
| 1855 |  Micron Technology Tokenized Stock (Ondo) MUon | US$227,21 | -2,60% | -2,23% | US$1.634.004 | US$373.030 | 7.192 MUon |
| 1856 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$510,15 | -4,19% | -1,60% | US$1.632.469 | US$425,71 | 3.200 BRK.BX |
| 1857 |  LooksRare LOOKS | US$0,001594 | -8,68% | -17,63% | US$1.594.162 | US$1.417.231 | 999.941.673 LOOKS |
| 1858 |  Swash SWASH | US$0,001616 | 0,01% | -2,14% | US$1.608.326 | US$13.019,02 | 994.960.022 SWASH |
| 1859 |  EVDC Network EVDC | US$0,00002551 | 0,63% | -0,42% | US$1.612.733 | US$672.602 | 63.230.072.625 EVDC |
| 1860 |  Crypton CRP | US$0,1528 | -1,55% | -0,70% | US$1.604.539 | US$241.892 | 10.499.252 CRP |
| 1861 |  Crypterium CRPT | US$0,01692 | 0,00% | 0,00% | US$1.601.740 | - | 94.658.157 CRPT |
| 1862 |  BOB (ETH) BOB | US$0,000002310 | -5,37% | -3,94% | US$1.590.641 | US$184.697 | 689.127.646.403 BOB |
| 1863 |  Skey Network SKEY | US$0,003056 | -4,94% | 21,15% | US$1.585.449 | US$193.575 | 518.825.459 SKEY |
| 1864 |  New XAI gork gork | US$0,001597 | -17,31% | 14,68% | US$1.596.917 | US$10.728.083 | 999.993.896 gork |
| 1865 |  Mode MODE | US$0,0006370 | 1,45% | -14,45% | US$1.592.552 | US$384.728 | 2.500.000.009 MODE |
| 1866 |  Gorilla GORILLA | US$0,001580 | 1,54% | 7,25% | US$1.579.735 | US$1.072.170 | 1.000.000.000 GORILLA |
| 1867 |  MineD DIGI | US$0,00007099 | 143,84% | -3,49% | US$1.597.581 | US$19.513.307 | 22.504.000.000 DIGI |
| 1868 |  Chickencoin CHKN | US$0,00000002000 | -1,92% | 3,09% | US$1.577.973 | US$82.563,70 | 64.239.000.000.000 CHKN |
| 1869 |  Orbit Chain ORC | US$0,002335 | 0,73% | -2,90% | US$1.599.484 | US$27,89 | 685.096.426 ORC |
| 1870 |  Shrub SHRUB | US$0,001673 | -0,45% | -13,44% | US$1.575.918 | US$223.986 | 942.181.551 SHRUB |
| 1871 |  Blocksquare Token BST | US$0,02571 | -1,84% | -6,35% | US$1.580.203 | US$120.948 | 61.474.324 BST |
| 1872 |  Priceless PRICELESS | US$0,001574 | -2,47% | -4,28% | US$1.573.914 | US$1.084.121 | 1.000.000.000 PRICELESS |
| 1873 |  CryptoAutos AUTOS | US$0,002120 | 0,25% | -12,67% | US$1.570.146 | US$137.844 | 740.540.782 AUTOS |
| 1874 |  Nubila Network NB | US$0,008535 | 0,72% | -26,03% | US$1.570.440 | US$957.759 | 184.000.000 NB |
| 1875 |  Robonomics.network XRT | US$0,9197 | 4,07% | -10,59% | US$1.567.825 | US$3.149,54 | 1.704.624 XRT |
| 1876 |  Broadcom tokenized stock (xStock) AVGOX | US$383,37 | 1,07% | -3,49% | US$1.552.658 | US$67.606,75 | 4.050 AVGOX |
| 1877 |  Minati Coin MNTC | US$0,2462 | 11,74% | -15,20% | US$1.544.814 | US$220.405 | 6.275.000 MNTC |
| 1878 |  Banano BAN | US$0,0009593 | -18,47% | -16,61% | US$1.541.814 | US$11.295,42 | 1.607.287.349 BAN |
| 1879 |  VICE Token VICE | US$0,001549 | -5,76% | -23,06% | US$1.542.037 | US$13.959,40 | 995.213.334 VICE |
| 1880 |  Credefi CREDI | US$0,002066 | -8,35% | -33,57% | US$1.546.223 | US$90.825,53 | 748.573.880 CREDI |
| 1881 |  BNB Card BNB CARD | US$0,001545 | 2,63% | 12,06% | US$1.544.505 | US$241.654 | 1.000.000.000 BNB CARD |
| 1882 |  Riser RIS | US$0,006143 | -2,48% | -4,92% | US$1.535.733 | US$106.450 | 250.000.000 RIS |
| 1883 |  ADAMANT Messenger ADM | US$0,01386 | -1,46% | -2,37% | US$1.529.381 | US$25.545,76 | 110.370.831 ADM |
| 1884 |  Q Protocol QGOV | US$0,005521 | 0,17% | 0,02% | US$1.527.943 | US$102.064 | 276.756.582 QGOV |
| 1885 |  Dust DUST | US$0,001518 | -3,77% | -4,81% | US$1.518.202 | US$567.568 | 1.000.000.000 DUST |
| 1886 |  Doge Eat Doge OMNOM | - | -4,32% | 0,91% | US$1.518.918 | US$56.051,94 | 310.000.000.000.000 OMNOM |
| 1887 |  BiCity AI Projects BICITY | US$0,0003634 | -0,35% | -1,27% | US$1.516.333 | US$97.674,43 | 4.172.398.276 BICITY |
| 1888 |  StrikeBit AI STRIKE | US$0,007191 | 1,74% | -0,67% | US$1.509.440 | US$127.925 | 209.900.000 STRIKE |
| 1889 |  Retard Finder Coin RFC | US$0,001568 | -15,25% | 3,25% | US$1.507.992 | US$1.084.580 | 961.550.031 RFC |
| 1890 |  Young Peezy AKA Pepe PEEZY | US$0,001507 | 4,53% | 3,12% | US$1.506.564 | US$201,77 | 1.000.000.000 PEEZY |
| 1891 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$98,11 | -1,62% | 11,39% | US$1.500.972 | US$350.942 | 15.300 MRVLon |
| 1892 |  KIRA KEX | US$0,007303 | 3,06% | 3,66% | US$1.501.250 | - | 205.566.066 KEX |
| 1893 |  Analog ANLOG | US$0,0008049 | 11,06% | -8,73% | US$1.494.831 | US$448.417 | 1.857.089.402 ANLOG |
| 1894 |  StarSlax SSLX | US$0,0005867 | 10,02% | 4,46% | US$1.467.682 | US$206.674 | 2.501.658.636 SSLX |
| 1895 |  Medieval Empires MEE | US$0,002625 | 4,48% | 7,91% | US$1.468.642 | US$105.561 | 559.411.443 MEE |
| 1896 |  Silencio SLC | US$0,00008427 | -18,00% | -15,85% | US$1.468.689 | US$224.458 | 17.427.933.245 SLC |
| 1897 |  Levana Protocol LVN | US$0,001843 | -3,14% | -4,46% | US$1.470.989 | - | 798.265.394 LVN |
| 1898 |  Solcasino Token SCS | US$0,001197 | -0,13% | -2,80% | US$1.468.498 | US$2.182,76 | 1.226.945.031 SCS |
| 1899 |  Tron Bull BULL | US$0,001545 | 2,01% | -1,24% | US$1.468.459 | US$0,03000 | 950.275.472 BULL |
| 1900 |  Accenture Tokenized Stock (Ondo) ACNon | US$270,64 | -1,19% | 8,49% | US$1.461.937 | US$1.840.162 | 5.402 ACNon |
Tabel di atas menampilkan halaman 38 dari total 181 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.