Data Historis Harga Kripto 04/12/2025
Daftar harga kripto yang direkam pada tanggal 04/12/2025, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  OSCAR OSCAR | US$0,001498 | -1,86% | 3,21% | US$1.339.131 | US$420.801 | 893.798.748 OSCAR |
| 1952 |  GameZone GZONE | US$0,001524 | -2,12% | -15,84% | US$1.280.714 | US$7.109,16 | 840.117.285 GZONE |
| 1953 |  Choise.ai CHO | US$0,002846 | -0,17% | 1,71% | US$1.323.866 | US$196.765 | 465.196.040 CHO |
| 1954 |  Redbrick BRIC | US$0,005617 | -0,61% | -2,12% | US$1.320.631 | US$306.210 | 235.108.500 BRIC |
| 1955 |  Klink Finance KLINK | US$0,005695 | -1,26% | -12,39% | US$1.319.266 | US$991.863 | 231.666.666 KLINK |
| 1956 |  Nike Tokenized Stock (Ondo) NKEon | US$66,29 | 0,09% | 2,64% | US$1.316.313 | US$3.365,46 | 19.857 NKEon |
| 1957 |  KOMPETE KOMPETE | US$0,001750 | 0,68% | -5,28% | US$1.314.011 | - | 750.874.987 KOMPETE |
| 1958 |  General Electric Tokenized Stock (Ondo) GEon | US$291,66 | 1,09% | -1,99% | US$1.305.079 | US$96.503,82 | 4.475 GEon |
| 1959 |  Boba Cat BOBA | US$0,002122 | -1,52% | 5,96% | US$1.300.443 | US$59.934,72 | 612.879.401 BOBA |
| 1960 |  Rivalz Network RIZ | US$0,001131 | -4,31% | -22,16% | US$1.302.035 | US$241.332 | 1.150.957.788 RIZ |
| 1961 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$381,01 | 0,37% | -4,19% | US$1.295.707 | US$3.127.801 | 3.401 AVGOon |
| 1962 |  Suzuverse SGT | US$0,1288 | -0,87% | -1,63% | US$1.294.839 | US$342.857 | 10.052.927 SGT |
| 1963 |  MOMOFUN MM | US$0,0001651 | -4,30% | 3,22% | US$1.287.639 | US$173.275 | 7.800.000.000 MM |
| 1964 |  zkRace ZERC | US$0,01058 | 1,94% | -0,17% | US$1.269.344 | US$32.040,24 | 120.000.000 ZERC |
| 1965 |  Keep3rV1 KP3R | US$2,99 | -2,60% | -0,91% | US$1.272.610 | US$82.033,99 | 425.178 KP3R |
| 1966 |  0xGasless 0XGAS | US$0,1340 | 4,08% | -0,68% | US$1.276.415 | - | 9.528.635 0XGAS |
| 1967 |  IMGN Labs IMGN | US$0,001500 | 3,00% | 11,15% | US$1.275.576 | US$95.190,18 | 850.521.771 IMGN |
| 1968 |  Non-Playable Coin Solana NPCS | US$0,001314 | -1,71% | -6,58% | US$1.274.092 | US$158.367 | 969.714.773 NPCS |
| 1969 |  Astherus ASTHERUS | US$0,001295 | -9,91% | -27,35% | US$1.268.312 | US$137.292 | 979.065.333 ASTHERUS |
| 1970 |  Tajir Tech Hub TJRM | US$0,001959 | -3,26% | 18,44% | US$1.263.573 | US$337.873 | 644.954.563 TJRM |
| 1971 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$827,97 | 0,00% | 3,06% | US$1.259.909 | - | 1.522 NOWon |
| 1972 |  Bridge AI BRG | US$0,0001572 | -4,39% | -2,93% | US$1.257.970 | US$653.181 | 8.002.167.205 BRG |
| 1973 |  Shark Cat SC | US$0,001271 | -5,46% | -12,78% | US$1.258.266 | US$478.467 | 989.895.519 SC |
| 1974 |  Creo Engine CREO | US$0,002092 | -7,11% | -16,77% | US$1.255.236 | US$852.458 | 600.000.000 CREO |
| 1975 |  Zero1 Labs DEAI | US$0,01377 | -1,48% | -31,03% | US$1.256.149 | US$546.236 | 91.221.244 DEAI |
| 1976 |  PayPal Tokenized Stock (Ondo) PYPLon | US$61,76 | 0,77% | -0,28% | US$1.251.465 | US$6.246,56 | 20.262 PYPLon |
| 1977 |  Shiba Predator QOM | - | 1,27% | 3,99% | US$1.244.876 | - | 599.886.333.333.333 QOM |
| 1978 |  COCORO COCORO | US$0,000002950 | 3,91% | -7,99% | US$1.241.439 | US$299.776 | 420.690.000.000 COCORO |
| 1979 |  GoChain GO | US$0,0009280 | -1,83% | -44,60% | US$1.237.609 | US$12.884,07 | 1.333.688.068 GO |
| 1980 |  LeverFi LEVER | US$0,00002218 | 5,52% | -5,12% | US$1.237.446 | US$957.145 | 55.785.746.619 LEVER |
| 1981 |  Dtec DTEC | US$0,01010 | -0,02% | -1,08% | US$1.237.949 | US$188.759 | 122.543.361 DTEC |
| 1982 |  Humanode HMND | US$0,007369 | -1,35% | -10,48% | US$1.229.320 | US$208.695 | 166.816.351 HMND |
| 1983 |  KoKoK The Roach KOKOK | US$0,006081 | -3,67% | -8,33% | US$1.216.093 | US$215.942 | 199.996.435 KOKOK |
| 1984 |  DecideAI DCD | US$0,002494 | -3,41% | -16,70% | US$1.218.649 | US$53.137,12 | 488.677.471 DCD |
| 1985 |  KARASOU INTELLIQUE | US$1,61 | 0,00% | 1,02% | US$1.214.500 | - | 756.593 INTELLIQUE |
| 1986 |  Mastercard Tokenized Stock (Ondo) MAon | US$542,72 | -2,15% | -0,33% | US$1.208.404 | US$2.989.640 | 2.227 MAon |
| 1987 |  XELS XELS | US$0,05736 | -0,05% | -1,83% | US$1.204.572 | US$101.182 | 21.000.000 XELS |
| 1988 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$293,73 | -0,56% | 0,22% | US$1.201.419 | US$248.219 | 4.090 TSMon |
| 1989 |  MagicCraft MCRT | US$0,0002385 | -0,56% | -1,02% | US$1.201.701 | US$497.215 | 5.038.275.907 MCRT |
| 1990 |  Baidu Tokenized Stock (Ondo) BIDUon | US$116,26 | -1,22% | -0,12% | US$1.198.716 | - | 10.311 BIDUon |
| 1991 |  OciCat OCICAT | - | -8,61% | -16,38% | US$1.189.381 | US$3.659,51 | 318.294.365.510.556 OCICAT |
| 1992 |  Novo Nordisk tokenized stock (xStock) NVOX | US$48,20 | -3,17% | -1,35% | US$1.195.360 | US$2.233,94 | 24.800 NVOX |
| 1993 |  GAIMIN GMRX | US$0,00002497 | -0,96% | -22,23% | US$1.195.526 | US$117.010 | 47.878.598.803 GMRX |
| 1994 |  Presearch PRE | US$0,003011 | -2,79% | -7,09% | US$1.194.171 | US$3.962,41 | 396.578.435 PRE |
| 1995 |  SafeCoin SAFE | US$0,04299 | -12,47% | 4,88% | US$1.192.222 | - | 27.735.063 SAFE |
| 1996 |  Liberals Tears TEARS | US$0,001189 | -13,15% | -33,69% | US$1.188.624 | US$4.090,45 | 999.999.999 TEARS |
| 1997 |  Rage Guy RAGE | US$0,001199 | 8,86% | -2,63% | US$1.179.868 | US$19.525,34 | 984.031.503 RAGE |
| 1998 |  Meter Governance MTRG | US$0,03648 | 3,46% | 5,88% | US$1.177.496 | US$81.563,77 | 32.276.310 MTRG |
| 1999 |  Blockasset BLOCK | US$0,003797 | -4,05% | -16,56% | US$1.185.422 | US$30.492,30 | 312.236.396 BLOCK |
| 2000 |  Flamengo Fan Token MENGO | US$0,08342 | -2,27% | -6,74% | US$1.180.991 | US$85.189,39 | 14.157.148 MENGO |
Tabel di atas menampilkan halaman 40 dari total 181 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.