Data Historis Harga Kripto 04/12/2025
Daftar harga kripto yang direkam pada tanggal 04/12/2025, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  WiFi Map WIFI | US$0,0009062 | 2,72% | -0,02% | US$628.752 | US$19.000,30 | 693.864.994 WIFI |
| 2302 |  Stobox Token STBU | US$0,004176 | 0,77% | -8,36% | US$626.428 | US$135.028 | 150.000.000 STBU |
| 2303 |  CYBRO CYBRO | US$0,004716 | 0,17% | -2,37% | US$624.384 | US$67.081,83 | 132.398.786 CYBRO |
| 2304 |  TenUp TUP | US$0,005901 | -2,17% | -9,35% | US$621.794 | US$82.315,90 | 105.371.800 TUP |
| 2305 |  BullDogito BDOGITO | US$0,001955 | -1,48% | 1,49% | US$621.002 | - | 317.721.483 BDOGITO |
| 2306 |  Welshcorgicoin WELSH | US$0,00006101 | -3,18% | -17,55% | US$610.098 | US$55.027,05 | 10.000.000.000 WELSH |
| 2307 |  Pussy Financial PUSSY | US$0,000003760 | -0,64% | 2,40% | US$619.287 | - | 164.756.994.741 PUSSY |
| 2308 |  Element ELMT | US$0,0003558 | -5,45% | -8,33% | US$617.287 | - | 1.734.830.085 ELMT |
| 2309 |  VelasPad VLXPAD | US$0,002456 | 0,00% | 1,36% | US$616.968 | - | 251.175.229 VLXPAD |
| 2310 |  Medtronic tokenized stock (xStock) MDTX | US$100,69 | -1,10% | -4,09% | US$616.928 | US$317,34 | 6.127 MDTX |
| 2311 |  Kimbo KIMBO | US$0,000008790 | 0,91% | -11,96% | US$610.337 | US$64.974,14 | 69.420.000.000 KIMBO |
| 2312 |  International Business Machines tokenized stock (xStock) IBMX | US$308,10 | 1,61% | 1,32% | US$616.200 | US$703,71 | 2.000 IBMX |
| 2313 |  Vectorspace AI VAIX | US$0,01271 | -5,44% | -14,15% | US$633.785 | US$1.907,32 | 49.875.895 VAIX |
| 2314 |  Crust Network CRU | US$0,04330 | 2,26% | -7,63% | US$612.234 | US$88.260,83 | 14.138.569 CRU |
| 2315 |  Danaher tokenized stock (xStock) DHRX | US$227,29 | -1,64% | 7,11% | US$613.694 | US$13.222,51 | 2.700 DHRX |
| 2316 |  Bepro BEPRO | US$0,00006104 | -8,10% | 0,71% | US$610.408 | US$182.238 | 10.000.000.000 BEPRO |
| 2317 |  Woman Yelling At Cat WYAC | US$0,0006171 | -2,43% | -1,59% | US$610.906 | US$5.514,39 | 989.975.296 WYAC |
| 2318 |  Coca-Cola tokenized stock (xStock) KOX | US$70,89 | 0,19% | -2,70% | US$609.688 | US$60.525,28 | 8.600 KOX |
| 2319 |  WeFi WEFI | US$0,01450 | -1,70% | -2,21% | US$607.406 | US$2.263,39 | 41.883.332 WEFI |
| 2320 |  Marie Rose MARIE | US$0,001446 | -5,66% | -8,13% | US$608.314 | US$4.172,02 | 420.690.000 MARIE |
| 2321 |  MARS4 MARS4 | US$0,0002445 | 27,27% | 205,67% | US$607.145 | US$289.031 | 2.483.082.772 MARS4 |
| 2322 |  QSTaR Q* | US$0,00006335 | -1,13% | 15,18% | US$607.959 | - | 9.596.124.336 Q* |
| 2323 |  SavannaSurvival SVSA | US$0,003167 | -0,39% | 5,31% | US$607.449 | US$266.344 | 191.805.555 SVSA |
| 2324 |  Ultraround Money CIRCLE | US$0,6927 | -9,44% | -4,26% | US$605.029 | - | 873.474 CIRCLE |
| 2325 |  Nabox NABOX | US$0,000002890 | -0,90% | -1,56% | US$603.216 | - | 208.614.091.935 NABOX |
| 2326 |  Everton Fan Token EFC | US$0,08968 | 1,02% | -0,34% | US$600.759 | US$111.682 | 6.699.132 EFC |
| 2327 |  SelfieDogCoin SELFIE | US$0,0006149 | -7,48% | 1,19% | US$604.907 | US$14.548,28 | 983.717.932 SELFIE |
| 2328 |  AS Monaco Fan Token ASM | US$0,1035 | 4,48% | -3,62% | US$600.030 | US$131.387 | 5.800.000 ASM |
| 2329 |  GameSwift GSWIFT | US$0,001653 | -0,04% | -1,12% | US$596.350 | US$34.137,94 | 360.769.188 GSWIFT |
| 2330 |  Spotify Tokenized Stock (Ondo) SPOTon | US$560,65 | 0,44% | -6,05% | US$594.328 | US$96.683,62 | 1.060 SPOTon |
| 2331 |  Reddit Tokenized Stock (Ondo) RDDTon | US$222,03 | 0,48% | 6,58% | US$593.757 | US$316.078 | 2.674 RDDTon |
| 2332 |  ROOBEE ROOBEE | US$0,0001444 | 3,05% | -4,21% | US$592.465 | US$104.744 | 4.102.063.740 ROOBEE |
| 2333 |  Mirror Protocol MIR | US$0,007605 | 2,12% | -2,86% | US$591.266 | US$2.952,54 | 77.742.680 MIR |
| 2334 |  Palio PAL | US$0,003114 | -1,60% | -14,17% | US$591.726 | US$324.128 | 190.000.000 PAL |
| 2335 |  StormX STMX | US$0,00004783 | 0,04% | -0,14% | US$590.830 | US$17.071,96 | 12.352.473.523 STMX |
| 2336 |  Nodle NODL | US$0,0001038 | 1,00% | -8,23% | US$601.081 | US$11.373,39 | 5.792.396.713 NODL |
| 2337 |  OmniFlix Network FLIX | US$0,002352 | 11,46% | 17,84% | US$589.831 | US$1.319,72 | 250.758.585 FLIX |
| 2338 |  PepsiCo tokenized stock (xStock) PEPX | US$146,86 | -0,82% | -0,93% | US$587.457 | US$76.021,21 | 4.000 PEPX |
| 2339 |  Overlay OVL | US$0,04546 | 0,19% | 6,00% | US$585.396 | US$1.480.823 | 12.877.050 OVL |
| 2340 |  Valencia CF Fan Token VCF | US$0,08870 | 2,60% | -1,60% | US$585.322 | US$44.882,80 | 6.599.250 VCF |
| 2341 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2342 |  AIT Protocol AIT | US$0,001960 | 1,55% | -2,66% | US$579.570 | US$1.740,32 | 295.651.556 AIT |
| 2343 |  Muhdo Hub DNA | US$0,0003448 | -5,67% | -9,98% | US$579.146 | US$1.626,76 | 1.679.741.443 DNA |
| 2344 |  TOKYO GAMES TOKEN TGT | US$0,003614 | 3,87% | -5,42% | US$581.137 | US$1.074.257 | 160.822.499 TGT |
| 2345 |  BitcoinZ BTCZ | US$0,00004574 | 21,85% | 2,13% | US$576.538 | US$50,21 | 12.604.351.724 BTCZ |
| 2346 |  ApeBond ABOND | US$0,001205 | -2,51% | 0,25% | US$576.110 | US$80.435,40 | 477.908.584 ABOND |
| 2347 |  Baby BNB BABYBNB | US$0,001033 | -2,81% | -3,49% | US$573.327 | US$173.627 | 554.838.710 BABYBNB |
| 2348 |  Shopify Tokenized Stock (Ondo) SHOPon | US$162,32 | 1,44% | 2,52% | US$575.258 | US$154.172 | 3.544 SHOPon |
| 2349 |  CrowdStrike tokenized stock (xStock) CRWDX | US$512,91 | -2,16% | 1,95% | US$574.454 | US$49.467,83 | 1.120 CRWDX |
| 2350 |  Project Merlin MRLN | US$0,005039 | 363,47% | 61,98% | US$558.089 | US$2.953.163 | 110.760.038 MRLN |
Tabel di atas menampilkan halaman 47 dari total 181 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.