Data Historis Harga Kripto 04/12/2025
Daftar harga kripto yang direkam pada tanggal 04/12/2025, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Shieldeum SDM | US$0,001212 | -0,42% | -2,28% | US$376.327 | US$641.507 | 310.456.232 SDM |
| 2552 |  Bitcoin Bam BTCBAM | US$0,03669 | 0,65% | -3,76% | US$377.011 | US$32.828,08 | 10.276.739 BTCBAM |
| 2553 |  Circuits of Value COVAL | US$0,0002106 | -18,37% | -45,06% | US$375.944 | US$14.660,82 | 1.784.838.484 COVAL |
| 2554 |  Kudai KUDAI | US$0,000003830 | -15,65% | -3,68% | US$382.970 | - | 100.000.000.000 KUDAI |
| 2555 |  Govi GOVI | US$0,01196 | -2,29% | -0,87% | US$375.462 | US$23.179,42 | 31.383.479 GOVI |
| 2556 |  Crowny CRWNY | US$0,0008104 | -0,26% | 20,94% | US$374.577 | - | 462.191.889 CRWNY |
| 2557 |  Carlo CARLO | US$0,0004018 | 8,44% | 13,48% | US$372.480 | US$3.424,93 | 926.931.816 CARLO |
| 2558 |  888 888 | US$0,004190 | -7,04% | -9,25% | US$372.292 | - | 88.854.249 888 |
| 2559 |  Paribus PBX | US$0,00004949 | 1,12% | 0,34% | US$371.773 | US$36.152,15 | 7.511.811.272 PBX |
| 2560 |  MintMe.com Coin MINTME | US$0,0006811 | 0,00% | 0,02% | US$370.628 | US$47,90 | 544.153.418 MINTME |
| 2561 |  OctonetAI OCTO | US$0,003758 | -4,31% | -6,61% | US$370.149 | US$81.443,57 | 98.500.000 OCTO |
| 2562 |  SAD HAMSTER HAMMY | US$0,0003923 | -2,46% | -9,04% | US$369.481 | US$6.187,95 | 941.901.250 HAMMY |
| 2563 |  My DeFi Pet DPET | US$0,008977 | -40,82% | -45,69% | US$387.823 | US$16.975,21 | 43.202.345 DPET |
| 2564 |  Smart Layer Network SLN | US$0,008822 | 40,18% | 100,27% | US$369.285 | US$173.095 | 41.858.569 SLN |
| 2565 |  Integral ITGR | US$0,001747 | 2,83% | -13,10% | US$382.534 | US$6.830,28 | 219.027.630 ITGR |
| 2566 |  DOGGY DOGGY | US$0,0001635 | -0,66% | 0,76% | US$367.902 | - | 2.250.595.564 DOGGY |
| 2567 |  STARS STARS | US$0,000008740 | 6,11% | -2,98% | US$367.561 | US$3.289,53 | 42.069.696.969 STARS |
| 2568 |  Wisdomise AI WSDM | US$0,0006111 | -0,22% | -2,99% | US$367.105 | US$285.611 | 600.756.961 WSDM |
| 2569 |  ANGL TOKEN ANGL | US$0,001526 | 0,00% | -8,90% | US$365.027 | - | 239.166.686 ANGL |
| 2570 |  MoonDAO MOONEY | US$0,0002628 | -2,17% | 3,38% | US$361.313 | US$13.100,43 | 1.375.119.250 MOONEY |
| 2571 |  Dogey-Inu DINU | - | 3,93% | 13,48% | US$364.574 | - | 731.380.539.806.151 DINU |
| 2572 |  DSLA Protocol DSLA | US$0,00006592 | -0,67% | 8,12% | US$362.030 | US$744,17 | 5.491.802.966 DSLA |
| 2573 |  Locked Money LMY | US$0,0005967 | -1,61% | -2,11% | US$359.466 | US$3.948,25 | 602.454.732 LMY |
| 2574 |  Povel Durev DUREV | US$0,003806 | 3,00% | -5,74% | US$361.586 | US$11.748,12 | 95.000.000 DUREV |
| 2575 |  UpOnly UPO | US$0,003167 | -6,21% | -5,58% | US$360.386 | US$120.944 | 113.792.290 UPO |
| 2576 |  Zynecoin ZYN | US$0,008567 | -76,99% | 106,71% | US$358.988 | US$2.657,11 | 41.903.029 ZYN |
| 2577 |  KAI KEN KAI | - | 6,75% | 5,44% | US$365.626 | US$52.126,42 | 420.690.000.000.000 KAI |
| 2578 |  FooDriver FDC | US$0,03594 | -3,62% | -34,94% | US$354.478 | US$120.301 | 9.861.974 FDC |
| 2579 |  Workloop AI LOOP | US$0,009893 | 0,77% | -17,55% | US$357.669 | - | 36.154.769 LOOP |
| 2580 |  Elixir Games ELIX | US$0,001446 | -7,89% | 10,80% | US$355.616 | US$99.949,81 | 245.925.877 ELIX |
| 2581 |  HarryPotterObamaPacMan8Inu XRP | US$0,004355 | -4,74% | -12,00% | US$355.367 | - | 81.597.517 XRP |
| 2582 |  Numogram GNON | US$0,0003547 | -17,77% | -1,89% | US$354.696 | US$602.923 | 1.000.000.000 GNON |
| 2583 |  Dolos The Bully BULLY | US$0,0003695 | -4,92% | 1,79% | US$354.916 | US$224.442 | 960.552.281 BULLY |
| 2584 |  Reflexer Ungovernance Token FLX | US$1,83 | 3,73% | 43,78% | US$354.620 | US$2.085,51 | 193.796 FLX |
| 2585 |  Ÿ YAI | US$0,003872 | 0,02% | 3,71% | US$352.348 | - | 91.000.000 YAI |
| 2586 |  Vidya VIDYA | US$0,008824 | -12,40% | -29,95% | US$351.622 | - | 39.847.520 VIDYA |
| 2587 |  Wrapped Dog WDOG | US$0,0003519 | -2,82% | -7,74% | US$351.864 | US$270.321 | 999.998.439 WDOG |
| 2588 |  BendDAO BEND | US$0,00009231 | 0,27% | 3,49% | US$349.575 | - | 3.787.049.121 BEND |
| 2589 |  SafeBlast BLAST | - | 0,00% | 0,02% | US$349.411 | - | 175.550.000.000.000 BLAST |
| 2590 |  Pockemy PKM | US$0,0003492 | -0,06% | -3,39% | US$349.217 | US$1.932,38 | 999.943.061 PKM |
| 2591 |  Engines of Fury FURY | US$0,007225 | 0,01% | -10,56% | US$346.825 | US$36.662,38 | 48.002.895 FURY |
| 2592 |  FCK925 FCK925 | US$0,0003467 | -3,06% | 10,81% | US$346.703 | - | 999.992.431 FCK925 |
| 2593 |  PlotX PLOT | US$0,005185 | 0,80% | 3,87% | US$343.854 | - | 66.318.562 PLOT |
| 2594 |  CheckDot CDT | US$0,04436 | -1,98% | 4,96% | US$343.579 | - | 7.745.635 CDT |
| 2595 |  PIKACHU INU PIKACHU | - | -1,15% | 15,78% | US$343.297 | US$240,91 | 93.855.501.887.141.184 PIKACHU |
| 2596 |  QSTAY QSTAY | US$0,0003410 | 5,71% | -0,61% | US$340.991 | US$19.143,63 | 999.975.061 QSTAY |
| 2597 |  Joystream JOY | US$0,0003089 | -7,77% | -21,99% | US$342.785 | US$115.213 | 1.109.685.210 JOY |
| 2598 |  Groyper (groypereth.vip) GROYPER | US$0,003646 | 0,40% | 1,56% | US$339.044 | - | 93.000.000 GROYPER |
| 2599 |  OpenLeverage OLE | US$0,001758 | -0,65% | -7,33% | US$331.557 | US$11.492,82 | 188.630.573 OLE |
| 2600 |  Linear Finance LINA | US$0,00003384 | -0,40% | -0,02% | US$338.318 | US$1.229,23 | 9.996.646.261 LINA |
Tabel di atas menampilkan halaman 52 dari total 181 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.