Data Historis Harga Kripto 04/12/2025
Daftar harga kripto yang direkam pada tanggal 04/12/2025, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  ROND ROND | US$0,0006017 | 0,06% | -4,08% | US$266.618 | US$2.021,91 | 443.105.937 ROND |
| 2702 |  SuperDapp SUPR | US$0,0004901 | 0,96% | 37,55% | US$255.808 | US$5.425,78 | 521.973.363 SUPR |
| 2703 |  Auto AUTO | US$3,46 | -1,72% | -0,52% | US$265.548 | US$0,01000 | 76.666 AUTO |
| 2704 |  SubHub SUBHUB | US$0,002800 | -4,46% | 5,88% | US$263.224 | US$679.784 | 94.000.000 SUBHUB |
| 2705 |  Genopets GENE | US$0,003033 | 3,76% | 76,67% | US$262.565 | - | 86.565.890 GENE |
| 2706 |  Swingby SWINGBY | US$0,0002944 | -0,02% | 7,36% | US$261.973 | - | 889.788.091 SWINGBY |
| 2707 |  Script Network SCPT | US$0,0003838 | 1,36% | -0,13% | US$261.265 | US$77.979,29 | 680.808.006 SCPT |
| 2708 |  Dark Frontiers DARK | US$0,001493 | 0,07% | -1,80% | US$258.528 | US$12.513,71 | 173.109.555 DARK |
| 2709 |  Speedy SPEEDY | US$0,0002604 | -17,46% | -31,97% | US$260.346 | - | 1.000.000.000 SPEEDY |
| 2710 |  Binamon BMON | US$0,002243 | 0,80% | -2,33% | US$258.997 | US$12.904,51 | 115.453.949 BMON |
| 2711 |  HUND HUND | US$0,0006420 | -2,01% | -5,34% | US$256.760 | US$505.478 | 399.927.726 HUND |
| 2712 |  eloncoin eloncoin | US$0,0000003700 | -32,01% | -0,05% | US$254.709 | - | 685.219.781.741 eloncoin |
| 2713 |  VisionGame VISION | US$0,0004198 | -12,79% | -12,13% | US$253.959 | US$5.186,87 | 605.000.000 VISION |
| 2714 |  Karlsen KLS | US$0,0001019 | -1,80% | -21,06% | US$255.340 | US$24.645,08 | 2.506.095.872 KLS |
| 2715 |  Pomerium PMG | US$0,001514 | -7,21% | -7,97% | US$254.049 | US$56.869,02 | 167.775.179 PMG |
| 2716 |  GameStop Tokenized Stock (Ondo) GMEon | US$23,32 | -1,23% | 5,31% | US$253.263 | US$344.253 | 10.859 GMEon |
| 2717 |  Aster Dog ADOG | US$0,0002697 | -7,49% | -31,31% | US$252.147 | US$20.419,18 | 934.908.796 ADOG |
| 2718 |  KOBAN KOBAN | US$0,0005017 | -27,30% | -21,54% | US$248.863 | US$66.462,26 | 496.001.943 KOBAN |
| 2719 |  KEK KEKE | - | -13,89% | -8,40% | US$251.373 | US$20,48 | 74.280.393.141.279 KEKE |
| 2720 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0002506 | -4,31% | -19,76% | US$250.637 | US$83.340,59 | 1.000.000.000 TAOCAT |
| 2721 |  Tigres Fan Token TIGRES | US$0,06610 | -1,78% | -7,03% | US$249.664 | US$2.351,72 | 3.777.069 TIGRES |
| 2722 |  Broak on Base BROAK | US$0,0004160 | 0,49% | 0,52% | US$257.298 | US$224.262 | 618.540.783 BROAK |
| 2723 |  Hourglass WAIT | US$0,002547 | 1,01% | 6,45% | US$248.990 | - | 97.751.977 WAIT |
| 2724 |  Kaon KAON | US$0,00005598 | 7,65% | 29,36% | US$248.340 | US$21.232,07 | 4.436.209.630 KAON |
| 2725 |  Zeus (truezeuscoin.com) ZEUS | - | 34,95% | 53,90% | US$249.834 | US$229.686 | 420.690.000.000.000 ZEUS |
| 2726 |  GG3 GGX | US$0,004715 | -22,19% | -14,27% | US$246.202 | US$8.614,73 | 52.212.602 GGX |
| 2727 |  Acquire.Fi ACQ | US$0,001633 | -1,16% | -5,03% | US$245.807 | US$44.311,13 | 150.567.095 ACQ |
| 2728 |  Worlds First Memecoin LOLCOIN | US$0,0002430 | -10,65% | -27,07% | US$242.914 | US$127.080 | 999.612.858 LOLCOIN |
| 2729 |  Metrix Coin MRX | US$0,00001459 | -6,38% | -10,89% | US$245.954 | US$0,01000 | 16.859.400.862 MRX |
| 2730 |  Roost Coin ROOST | US$0,0002621 | -18,92% | -19,03% | US$245.667 | US$17.831,29 | 937.143.771 ROOST |
| 2731 |  Puffverse PFVS | US$0,002084 | -1,60% | 9,45% | US$243.032 | US$429.804 | 116.600.000 PFVS |
| 2732 |  TiFi Token TIFI | - | 1,46% | 2,08% | US$242.673 | - | 78.437.000.000.000 TIFI |
| 2733 |  Donut DONUT | US$0,002016 | -0,42% | 2,11% | US$242.583 | - | 120.355.919 DONUT |
| 2734 |  Ascendia (ex AirDAO) AMB | US$0,00003194 | -3,11% | -13,50% | US$242.365 | US$15.051,68 | 7.587.485.962 AMB |
| 2735 |  Gifto GFT | US$0,0001079 | -25,78% | -35,68% | US$241.521 | US$691,41 | 2.238.551.373 GFT |
| 2736 |  Darkpino DPINO | US$0,0002430 | 0,06% | -60,60% | US$241.053 | - | 991.839.963 DPINO |
| 2737 |  Arcona ARCONA | US$0,01075 | -3,18% | -6,39% | US$239.498 | US$389,71 | 22.284.170 ARCONA |
| 2738 |  Alpha ALPHA | US$0,0002385 | -1,95% | 2,39% | US$238.477 | US$567,74 | 999.998.635 ALPHA |
| 2739 |  Matt Furie MATT | US$0,0000005600 | -1,63% | 3,21% | US$237.018 | - | 420.690.000.000 MATT |
| 2740 |  LINKA LINKA | US$0,0003409 | -1,57% | 0,93% | US$236.664 | US$359,43 | 694.150.020 LINKA |
| 2741 |  BOMO BOMO | US$0,0006191 | -2,55% | -36,41% | US$235.876 | US$6.812,99 | 381.000.000 BOMO |
| 2742 |  Ariva ARV | US$0,000003230 | -8,29% | -6,56% | US$234.393 | US$38,11 | 72.553.169.190 ARV |
| 2743 |  RigoBlock GRG | US$0,08670 | 28,05% | 5,68% | US$234.186 | - | 2.701.063 GRG |
| 2744 |  Xpanse HZN | US$0,001939 | -0,25% | 0,98% | US$234.094 | - | 120.707.110 HZN |
| 2745 |  Tiger King Coin TKING | US$0,0000003600 | 10,88% | 4,63% | US$233.721 | - | 646.000.000.000 TKING |
| 2746 |  Bitcoin Virtual Machine BVM | US$0,009410 | -2,07% | -0,34% | US$233.535 | - | 24.818.920 BVM |
| 2747 |  PLYR L1 PLYR | US$0,002686 | -12,13% | 141,36% | US$231.235 | - | 86.091.782 PLYR |
| 2748 |  PrompTale AI TALE | US$0,002247 | 6,02% | 29,51% | US$227.790 | US$375.214 | 101.393.333 TALE |
| 2749 |  Forest Knight KNIGHT | US$0,004919 | -0,70% | 3,53% | US$228.697 | - | 46.493.707 KNIGHT |
| 2750 |  Fly.trade FLY | US$0,01808 | 11,28% | 21,05% | US$232.506 | US$92.684,16 | 12.859.203 FLY |
Tabel di atas menampilkan halaman 55 dari total 181 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.