Data Historis Harga Kripto 04/12/2025
Daftar harga kripto yang direkam pada tanggal 04/12/2025, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Binance Mascot PHIL | US$0,00007675 | -0,51% | 18,96% | US$76.748 | - | 1.000.000.000 PHIL |
| 3102 |  O3 Swap O3 | US$0,001349 | -1,13% | -3,56% | US$76.642 | US$1,30 | 56.827.550 O3 |
| 3103 |  Klaus KLAUS | US$0,00007663 | 1,93% | 2,08% | US$76.628 | - | 1.000.000.000 KLAUS |
| 3104 |  pNetwork PNT | US$0,0008544 | -0,77% | -56,00% | US$76.256 | - | 89.249.860 PNT |
| 3105 |  Unstable Tether USDUT | US$0,00007583 | -2,36% | -14,06% | US$75.825 | US$1.196,08 | 999.956.727 USDUT |
| 3106 |  DOGEFATHER DOGEFATHER | US$0,00007562 | -0,88% | 3,98% | US$75.616 | - | 999.977.638 DOGEFATHER |
| 3107 |  Baby BNB BABYBNB | US$0,00007561 | 4,76% | 0,24% | US$75.606 | US$87.330,05 | 1.000.000.000 BABYBNB |
| 3108 |  Slop SLOP | US$0,00007480 | -0,03% | 8,50% | US$74.804 | US$64,18 | 999.996.709 SLOP |
| 3109 |  Parex PRX | US$0,005490 | 3,40% | -9,03% | US$74.988 | US$23.338,91 | 13.660.249 PRX |
| 3110 |  NvirWorld NVIR | US$0,00006825 | -3,84% | -19,03% | US$71.834 | US$11.417,46 | 1.052.511.922 NVIR |
| 3111 |  Mithril MITH | US$0,00007362 | -19,38% | -57,44% | US$73.622 | US$5.448,40 | 1.000.000.000 MITH |
| 3112 |  Lynex LYNX | US$0,002505 | -3,13% | -7,92% | US$73.054 | US$26.183,71 | 29.165.560 LYNX |
| 3113 |  ASPO World ASPO | US$0,0009045 | -1,41% | -1,22% | US$72.305 | - | 79.936.866 ASPO |
| 3114 |  ZoRobotics ZORO | US$0,005814 | -6,41% | 7,80% | US$72.142 | US$34.311,57 | 12.407.770 ZORO |
| 3115 |  Game7 G7 | US$0,00003140 | 0,13% | -59,66% | US$72.222 | - | 2.299.999.998 G7 |
| 3116 |  GoldenCat CATS | US$0,0000001100 | -1,64% | -3,21% | US$72.202 | - | 675.067.692.800 CATS |
| 3117 |  BonusCloud BXC | US$0,00002143 | -66,08% | -86,00% | US$71.824 | US$10.027,20 | 3.352.137.888 BXC |
| 3118 |  Metaverser MTVT | US$0,0004310 | -0,19% | -7,53% | US$72.033 | US$201,34 | 167.113.236 MTVT |
| 3119 |  UBIX.Network UBX | US$0,000001460 | -10,25% | -18,72% | US$66.411 | US$206.497 | 45.558.153.243 UBX |
| 3120 |  Rebel Bots RBLS | US$0,0005802 | 0,00% | 0,00% | US$71.537 | - | 123.295.295 RBLS |
| 3121 |  Metagalaxy Land MEGALAND | US$0,00007131 | 1,27% | 0,58% | US$71.311 | US$26.100,88 | 1.000.000.000 MEGALAND |
| 3122 |  suterusu SUTER | US$0,00001850 | 0,00% | 6,71% | US$71.333 | - | 3.855.040.000 SUTER |
| 3123 |  Bitune TUNE | US$0,002267 | 5,12% | -10,15% | US$70.950 | US$7.330,97 | 31.301.449 TUNE |
| 3124 |  Monsterra (MSTR) MSTR | US$0,0007177 | 0,40% | 0,51% | US$70.838 | - | 98.700.000 MSTR |
| 3125 |  Atsuko Sato SATO | US$0,00007312 | -1,15% | 1,07% | US$70.770 | - | 967.836.564 SATO |
| 3126 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00001388 | 0,15% | -27,94% | US$70.703 | - | 5.092.139.007 WOMBAT |
| 3127 |  Satoshi Island STC | US$0,005194 | -0,62% | 0,39% | US$70.521 | - | 13.578.230 STC |
| 3128 |  Lossless LSS | US$0,001267 | 0,05% | -12,24% | US$70.422 | - | 55.572.672 LSS |
| 3129 |  Life Crypto LIFE | US$0,00002613 | -3,17% | -5,71% | US$68.743 | US$9.649,20 | 2.631.194.572 LIFE |
| 3130 |  CoTrader COT | US$0,000003500 | -2,63% | -5,59% | US$69.956 | US$38,10 | 20.000.000.000 COT |
| 3131 |  Angola AGLA | US$0,00003595 | -14,55% | -20,01% | US$71.739 | US$465.049 | 1.995.600.000 AGLA |
| 3132 |  YachtsCoin YTC | US$0,00006945 | -5,58% | 3,29% | US$69.443 | - | 999.915.076 YTC |
| 3133 |  Soarchain SOAR | US$0,0006936 | -0,70% | -8,28% | US$69.821 | - | 100.663.917 SOAR |
| 3134 |  Internxt INXT | US$0,06189 | 0,00% | 0,00% | US$69.271 | - | 1.119.294 INXT |
| 3135 |  Regret REGRET | US$0,00006917 | -6,64% | -18,52% | US$69.152 | US$5.980,08 | 999.740.270 REGRET |
| 3136 |  Akuma Inu $AKUMA | US$0,0000001000 | -16,65% | -26,67% | US$67.196 | US$18.715,08 | 666.666.666.666 $AKUMA |
| 3137 |  Won Chang USDWON | US$0,00007077 | 18,29% | 25,83% | US$68.730 | US$189,05 | 971.190.889 USDWON |
| 3138 |  MixMarvel MIX | US$0,000007050 | 0,24% | 0,49% | US$68.502 | US$105.846 | 9.710.000.000 MIX |
| 3139 |  Hyve HYVE | US$0,0009083 | -17,15% | -50,30% | US$67.603 | US$3.436,67 | 74.425.674 HYVE |
| 3140 |  Solana Swap SOS | US$0,00006746 | -2,39% | -22,25% | US$67.463 | - | 999.999.999 SOS |
| 3141 |  Ferrum Network FRM | US$0,0002316 | -0,30% | -16,34% | US$66.475 | US$57.775,64 | 287.009.851 FRM |
| 3142 |  Centaur CNTR | US$0,00001365 | 2,21% | -3,59% | US$67.261 | - | 4.928.458.333 CNTR |
| 3143 |  OptionRoom ROOM | US$0,005352 | -60,80% | -89,87% | US$66.859 | US$2.868,07 | 12.493.373 ROOM |
| 3144 |  ACENT ACE | US$0,00004761 | -2,46% | 6,28% | US$66.651 | US$963,42 | 1.400.000.000 ACE |
| 3145 |  InsurAce INSUR | US$0,001480 | -0,23% | 3,66% | US$66.447 | - | 44.891.926 INSUR |
| 3146 |  Spellfire SPELLFIRE | US$0,0001037 | -1,52% | 5,37% | US$66.355 | US$59.766,78 | 640.000.000 SPELLFIRE |
| 3147 |  Spike SPIKE | US$0,0000001900 | 0,00% | -12,66% | US$66.079 | - | 341.766.769.444 SPIKE |
| 3148 |  CryBaby CRYBB | US$0,00009528 | -8,52% | -27,65% | US$66.328 | US$372.807 | 696.165.580 CRYBB |
| 3149 |  Defina Finance FINA | US$0,0006738 | -0,89% | -9,96% | US$65.835 | - | 97.712.962 FINA |
| 3150 |  Jade Currency JADE | US$0,001227 | -1,14% | 4,73% | US$65.833 | - | 53.652.398 JADE |
Tabel di atas menampilkan halaman 63 dari total 181 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.