Data Historis Harga Kripto 04/12/2025
Daftar harga kripto yang direkam pada tanggal 04/12/2025, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4002 |  Tethereum T99 | US$0,2979 | -0,12% | -0,17% | - | US$257.113 | - |
| 4003 |  FinTechAI FNA | US$66,27 | -2,06% | -6,13% | - | US$257.588 | - |
| 4004 |  DNA DNA | - | -2,94% | -9,82% | - | US$256.688 | - |
| 4005 |  DigiFinexToken DFT | US$0,01170 | -0,02% | -0,22% | - | US$254.711 | - |
| 4006 |  I love puppies PUPPIES | - | -51,66% | -67,74% | - | US$253.979 | - |
| 4007 |  OWB OWB | US$0,02256 | -24,78% | -44,10% | - | US$251.815 | - |
| 4008 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0003507 | -1,25% | -8,15% | - | US$251.790 | - |
| 4009 |  Ocean Protocol OCEAN | US$0,2141 | -3,80% | -1,95% | - | US$247.590 | - |
| 4010 |  Formula 1 CHAMPAGNE | US$0,00002797 | 24,02% | -84,58% | - | US$250.260 | - |
| 4011 |  SORA GROK GROK | US$2,63 | 605,23% | 935,20% | - | US$249.408 | - |
| 4012 |  SOFA Org RCH | US$0,1935 | -1,88% | 3,46% | - | US$249.412 | - |
| 4013 |  Macropod AUDM | US$0,6597 | 0,13% | 1,03% | - | US$242.570 | - |
| 4014 |  CATX CATX | US$0,000002440 | 1,00% | 1,00% | - | US$242.128 | - |
| 4015 |  Bitcast SN93 | US$3,45 | -2,87% | -19,09% | - | US$241.329 | - |
| 4016 |  CDARI BAC | US$0,02352 | -0,88% | 5,65% | - | US$239.709 | - |
| 4017 |  Book of Meme 3.0 BOME | US$0,0000001100 | -99,29% | -63,69% | - | US$241.225 | - |
| 4018 |  Ninja Squad Token NST | US$1,82 | -4,80% | -2,84% | - | US$221.941 | - |
| 4019 |  AxonDAO Governance Token AXGT | US$0,02075 | -9,29% | -20,64% | - | US$239.823 | - |
| 4020 |  xDAI xDAI | US$0,9882 | 2,59% | 1,61% | - | US$246.568 | - |
| 4021 |  HYBUX HYBUX | US$0,003022 | -4,06% | -7,57% | - | US$236.640 | - |
| 4022 |  Sendcoin SEND | US$0,002154 | -2,32% | -4,42% | - | US$238.477 | - |
| 4023 |  Olympus v2 OHM | US$22,72 | -1,30% | 3,88% | - | US$233.283 | - |
| 4024 |  Higher HIGHER | US$0,001094 | -3,40% | -1,62% | - | US$230.619 | - |
| 4025 |  DEW DEW | US$0,0007015 | -11,54% | -9,16% | - | US$227.261 | - |
| 4026 |  DOGO DOGO | US$0,0000001900 | -91,69% | -93,41% | - | US$227.138 | - |
| 4027 |  TrainCoin TRAIN | US$0,1100 | 3,49% | -2,10% | - | US$226.585 | - |
| 4028 |  Ozonechain OZONE | US$3,49 | 3,18% | -12,47% | - | US$226.918 | - |
| 4029 |  360noscope420blazeit MLG | US$0,001407 | -9,45% | -25,61% | - | US$225.737 | - |
| 4030 |  Futurex FTC | US$0,1036 | -4,96% | -2,34% | - | US$223.852 | - |
| 4031 |  Cats (catshouse.live) CATS | US$0,0000005500 | -9,32% | -6,48% | - | US$221.501 | - |
| 4032 |  THORSwap THOR | US$0,1089 | -6,35% | 21,27% | - | US$223.335 | - |
| 4033 |  Ozone Chain OZO | US$0,1310 | 0,12% | 0,13% | - | US$223.478 | - |
| 4034 |  Syncvault SVTS | US$0,2649 | -1,08% | 1,10% | - | US$224.341 | - |
| 4035 |  Global Virtual Coin GVC | US$0,02890 | 1,96% | 32,66% | - | US$222.356 | - |
| 4036 |  Goatcoin GOAT | US$0,0001569 | 276,37% | -40,34% | - | US$224.029 | - |
| 4037 |  Nonkyc.io Exchange NKYC | US$12,15 | -2,02% | 3,87% | - | US$219.867 | - |
| 4038 |  The Bitcoin Mascot BITTY | US$0,002400 | -10,43% | -18,67% | - | US$222.966 | - |
| 4039 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,00008650 | -99,89% | -95,64% | - | US$221.546 | - |
| 4040 |  Panther Protocol ZKP | US$0,01036 | -2,44% | -13,76% | - | US$216.651 | - |
| 4041 |  Qubetics TICS | US$0,02731 | -1,35% | -4,15% | - | US$213.666 | - |
| 4042 |  Starter.xyz BUIDL | US$0,0003951 | -5,05% | 1,31% | - | US$212.797 | - |
| 4043 |  EOS EOS | US$0,1891 | -3,06% | -8,04% | - | US$215.298 | - |
| 4044 |  Freedom FDM | US$0,009972 | 1,20% | -0,92% | - | US$212.779 | - |
| 4045 |  Seamless SEAM | US$0,1463 | -2,48% | -4,81% | - | US$211.365 | - |
| 4046 |  Songbird SGB | US$0,002629 | -4,47% | -9,61% | - | US$211.495 | - |
| 4047 |  Gradient GRAY | US$0,2266 | -32,16% | -38,56% | - | US$208.224 | - |
| 4048 |  NexQloud NXQ | US$47,80 | -2,96% | -3,51% | - | US$206.690 | - |
| 4049 |  Hyper USD USDHL | US$1,00 | -0,19% | 0,05% | - | US$208.565 | - |
| 4050 |  BBAChain BBA | US$0,002452 | -1,65% | 0,57% | - | US$205.907 | - |
| 4051 |  TOMATOK TOTT | US$0,1424 | 0,78% | 1,90% | - | US$206.144 | - |
Tabel di atas menampilkan halaman 81 dari total 181 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.