Data Historis Harga Kripto 04/12/2025
Daftar harga kripto yang direkam pada tanggal 04/12/2025, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4102 |  REI NETWORK $REI | US$0,01631 | -2,31% | 2,41% | - | US$165.161 | - |
| 4103 |  Luxury Travel Token LTT | US$0,01439 | -14,31% | -21,53% | - | US$163.125 | - |
| 4104 |  STO CHAIN STOC | US$0,1853 | 0,96% | 1,29% | - | US$164.277 | - |
| 4105 |  gib GIB | US$0,00009202 | -10,66% | -21,34% | - | US$165.979 | - |
| 4106 |  pepe in a memes world PEW | US$0,0000004000 | -1,90% | 3,32% | - | US$162.753 | - |
| 4107 |  Sketch Coin SKETCH | US$0,0002841 | 0,33% | 8,70% | - | US$168.010 | - |
| 4108 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00002266 | 0,00% | -11,24% | - | US$160.481 | - |
| 4109 |  We Love Tits TITS | US$0,0003221 | -12,02% | -6,37% | - | US$160.867 | - |
| 4110 |  Score SN44 | US$4,49 | -1,63% | -3,09% | - | US$162.358 | - |
| 4111 |  Greenchie GNC | US$0,0000002400 | 3,18% | -0,72% | - | US$159.840 | - |
| 4112 |  Proprietary Trading Network SN8 | US$10,29 | -2,08% | -2,76% | - | US$156.686 | - |
| 4113 |  MAGA PEOPLE | US$0,000001280 | 447,62% | 86,78% | - | US$159.401 | - |
| 4114 |  Ares ARES | US$0,00005312 | 1,93% | -3,36% | - | US$159.166 | - |
| 4115 |  STAX Token STAX | US$0,005391 | -1,65% | -4,41% | - | US$157.968 | - |
| 4116 |  Cope COPE | US$0,0002285 | -4,43% | -29,04% | - | US$157.858 | - |
| 4117 |  Bit2Me B2M | US$0,01206 | 0,01% | 1,99% | - | US$155.186 | - |
| 4118 | ![[Fake]Official Melania Trump](https://cdn.matauangkripto.com/images/coins/32x32/35531.png){kind=small} [Fake]Official Melania Trump TRUMP | US$0,01248 | 172,91% | 26,12% | - | US$137.790 | - |
| 4119 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0003998 | -4,55% | -2,28% | - | US$157.578 | - |
| 4120 |  TRUMP MAGA MAGA | US$0,0009632 | 177,35% | 356,77% | - | US$159.002 | - |
| 4121 |  Dagcoin DAGS | US$0,0003596 | -2,55% | -4,33% | - | US$153.117 | - |
| 4122 |  Quorium QGOLD | US$4.200,80 | 0,02% | 1,36% | - | US$156.325 | - |
| 4123 |  Metacraft MCTP | US$0,2682 | -18,37% | 1,67% | - | US$156.031 | - |
| 4124 |  SASEUL SL | US$0,003280 | 2,95% | -11,45% | - | US$155.779 | - |
| 4126 |  Pi Network AI PIAI | - | -4,71% | -10,73% | - | US$154.885 | - |
| 4127 |  Doric Network DRC | US$0,2901 | -0,03% | 0,13% | - | US$155.194 | - |
| 4128 |  MetaniaGames v2 METANIA | US$0,01708 | -0,42% | 16,39% | - | US$153.829 | - |
| 4129 |  Yabba Dabba Doo! YBDBD | US$0,0000009300 | -7,84% | 13,15% | - | US$153.799 | - |
| 4130 |  FROGE FROGE | US$0,006034 | 5,37% | 17,17% | - | US$152.985 | - |
| 4131 |  NeonNeko NEKO | US$0,00002254 | -8,87% | -10,53% | - | US$152.652 | - |
| 4132 |  iota SN9 | US$6,23 | -1,15% | 14,67% | - | US$153.121 | - |
| 4133 |  Mars Meme Inc MARSMI | US$0,05569 | -3,19% | -2,44% | - | US$151.521 | - |
| 4134 |  Wolfswap MOON | US$0,0002887 | -8,91% | -9,94% | - | US$150.980 | - |
| 4135 |  MimbleWimbleCoin MWC | US$27,53 | -0,34% | -6,19% | - | US$150.607 | - |
| 4136 |  Midle MIDLE | US$0,00003121 | -55,21% | -79,27% | - | US$149.326 | - |
| 4137 |  Rexas Finance RXS | US$0,0008528 | -0,08% | -8,41% | - | US$149.304 | - |
| 4138 |  All Will Retire AWR | US$0,001670 | -14,32% | -5,62% | - | US$147.614 | - |
| 4139 |  Ruby Play Network RUBY | US$0,06726 | 7,00% | 28,00% | - | US$147.612 | - |
| 4140 |  Quantum Q | US$0,002818 | 0,71% | -5,87% | - | US$146.235 | - |
| 4141 |  Dark Machine MXNA | US$0,004934 | -0,57% | -0,24% | - | US$146.434 | - |
| 4142 |  Conscious CONSCIOUS | US$0,3144 | -2,38% | 5,50% | - | US$144.229 | - |
| 4143 |  Candle Cat CANDLE | US$0,0003931 | -5,73% | -13,92% | - | US$144.818 | - |
| 4144 |  Zygo the frog ZYGO | US$0,001974 | -13,93% | -19,33% | - | US$143.888 | - |
| 4145 |  PEPECASH (pepecash.live) PECH | - | 14,91% | 6,63% | - | US$153.274 | - |
| 4146 |  Docs-Insights (Taτsu) SN84 | US$0,7652 | 0,04% | -1,45% | - | US$142.712 | - |
| 4147 |  BowsCoin BSC | US$0,0002620 | 4,38% | 21,89% | - | US$142.916 | - |
| 4148 |  Antix ANTIX | US$0,008706 | 0,92% | 0,00% | - | US$142.321 | - |
| 4149 |  KiteAI KITEAI | US$0,0000001400 | 1,04% | -0,46% | - | US$142.014 | - |
| 4150 |  Bitcoiva BCA | US$11,83 | 1,31% | 17,63% | - | US$141.986 | - |
| 4151 |  KANGO KANGO | US$0,000003790 | 34,13% | 4,20% | - | US$138.540 | - |
| 4152 |  Ponder PNDR | US$0,001245 | 2,47% | 11,69% | - | US$141.220 | - |
Tabel di atas menampilkan halaman 83 dari total 181 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.