Data Historis Harga Kripto 04/12/2025
Daftar harga kripto yang direkam pada tanggal 04/12/2025, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4253 |  Aicean AICE | US$0,04321 | -11,20% | -39,28% | - | US$99.656,59 | - |
| 4254 |  Duck AI DUCKAI | US$0,0001856 | -18,41% | 11,01% | - | US$99.727,60 | - |
| 4255 |  EasyCake MCAKE | US$0,01778 | -4,44% | -2,26% | - | US$99.322,20 | - |
| 4256 |  Pop Social PPT | US$0,008157 | 37,34% | -19,55% | - | US$99.526,33 | - |
| 4257 |  Overtime OVER | US$0,2993 | 2,31% | 3,66% | - | US$99.116,00 | - |
| 4258 |  OSK OSK | US$2,54 | 9,95% | 23,43% | - | US$98.319,12 | - |
| 4259 |  EdgeAI EDGEAI | US$3,03 | -8,53% | -8,03% | - | US$98.286,93 | - |
| 4260 |  Nockchain NOCK | US$0,05481 | -8,06% | -2,30% | - | US$98.538,09 | - |
| 4261 |  Bitcoin Bull BTCBULL | US$0,0003895 | 1,02% | 8,55% | - | US$104.408 | - |
| 4262 |  ReadyAI SN33 | US$2,60 | -2,45% | -9,54% | - | US$97.470,04 | - |
| 4263 |  MonbaseCoin MBC | US$0,09122 | -0,56% | -6,14% | - | US$95.981,55 | - |
| 4264 |  DRDR DRDR | US$0,03728 | 5,66% | -12,35% | - | US$95.605,46 | - |
| 4265 |  EurocoinToken ECTE | US$0,07392 | -0,43% | -1,18% | - | US$94.481,25 | - |
| 4266 |  Miu MIU | US$0,00000001000 | -0,22% | -0,55% | - | US$95.108,59 | - |
| 4267 |  BOMET BOMET | US$0,0002510 | -0,88% | -18,47% | - | US$95.460,37 | - |
| 4268 |  Pin Token PIN | US$0,1452 | 1,33% | -13,70% | - | US$93.885,60 | - |
| 4269 |  Sixpack Miner SIXP | US$0,008537 | -4,75% | -20,35% | - | US$93.954,35 | - |
| 4270 |  t3rn TRN | US$0,006696 | -18,74% | 31,05% | - | US$93.500,23 | - |
| 4271 |  Centurion Invest CIX | US$0,002358 | 0,59% | -0,78% | - | US$93.430,84 | - |
| 4272 |  GIFT GIFT | US$0,1360 | 1,32% | 3,65% | - | US$92.759,98 | - |
| 4273 |  Charlie CHARLIE | US$0,0002784 | -16,01% | -39,65% | - | US$92.135,39 | - |
| 4274 |  botXcoin BOTX | US$0,6371 | -0,34% | -0,58% | - | US$92.128,86 | - |
| 4275 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,00001340 | -87,47% | -93,16% | - | US$91.974,91 | - |
| 4276 |  DucatusX DUCX | US$0,006816 | -0,32% | -0,51% | - | US$91.730,02 | - |
| 4277 |  LAKE LAK3 | US$0,03898 | -26,07% | -63,79% | - | US$92.051,58 | - |
| 4278 |  BabySNEK BBSNEK | US$0,00001474 | -1,62% | 2,28% | - | US$91.969,75 | - |
| 4279 |  DOGEX DOGEX | US$0,0000002000 | 1,00% | 1,00% | - | US$91.118,08 | - |
| 4280 |  Titan's Tap TIT | US$0,0009066 | 0,66% | -8,46% | - | US$91.066,41 | - |
| 4281 |  Ovato OVATO | US$0,7238 | 0,88% | 1,84% | - | US$90.922,33 | - |
| 4282 |  Reflect RFL | US$0,04362 | 23,21% | 24,38% | - | US$90.736,54 | - |
| 4283 |  SharpLink Gaming SBET | US$0,00001410 | -2,75% | -3,42% | - | US$90.136,73 | - |
| 4284 |  Ekubo Protocol EKUBO | US$3,59 | -4,91% | -15,24% | - | US$90.279,63 | - |
| 4285 |  Revuto REVU | US$0,002951 | -1,56% | -11,41% | - | US$89.294,49 | - |
| 4286 |  XRPTurbo XRT | US$0,01054 | -0,70% | -12,48% | - | US$89.148,45 | - |
| 4287 |  TEH EPIK DUCK EPIK | US$0,001614 | -3,13% | 0,99% | - | US$89.081,19 | - |
| 4288 |  GlobalBoost BSTY | US$0,07741 | -39,88% | 11,44% | - | US$88.693,62 | - |
| 4289 |  #1 Tiktok Squirrel PEANUT | US$0,0002020 | 3,57% | 0,51% | - | US$88.904,03 | - |
| 4290 |  Enigma ENX | US$0,06412 | 40,48% | 4,14% | - | US$88.039,98 | - |
| 4291 |  Salamanca DON | US$0,0002451 | -2,38% | -9,77% | - | US$87.190,28 | - |
| 4292 |  OroBit XRB | US$2,00 | 1,94% | -2,23% | - | US$88.096,86 | - |
| 4293 |  BITmarkets BTMT | US$0,09122 | -1,82% | 0,52% | - | US$93.027,92 | - |
| 4294 |  Thetanuts Finance NUTS | US$0,001456 | -0,07% | 1,09% | - | US$87.638,28 | - |
| 4295 |  RECON RECON | US$0,01224 | -0,33% | -1,03% | - | US$86.806,34 | - |
| 4296 |  BoxBet BXBT | US$0,01317 | 0,77% | -3,88% | - | US$86.699,96 | - |
| 4297 |  Divergence DIVER | US$0,008375 | -0,66% | 0,40% | - | US$87.576,44 | - |
| 4298 |  SUPE SUPE | US$0,0009459 | -21,23% | -45,12% | - | US$86.374,55 | - |
| 4299 |  RUN TOGETHER RUN | US$0,002042 | -4,90% | -8,37% | - | US$86.065,67 | - |
| 4300 |  Tell A Tale TAT | US$0,0008522 | 2,73% | 8,46% | - | US$86.007,04 | - |
| 4301 |  Catana CATANA | US$0,0001767 | -2,65% | -10,07% | - | US$85.567,57 | - |
| 4302 |  Human HMT | US$0,008550 | 1,39% | 1,42% | - | US$85.096,11 | - |
Tabel di atas menampilkan halaman 86 dari total 181 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.