Data Historis Harga Kripto 04/12/2025
Daftar harga kripto yang direkam pada tanggal 04/12/2025, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4403 |  Undead Blocks UNDEAD | US$0,001917 | -0,53% | 2,57% | - | US$60.893,12 | - |
| 4404 |  xx network XX | US$0,01169 | 0,88% | -7,09% | - | US$61.190,83 | - |
| 4405 |  Project MIRAI MIRAI | US$0,001388 | 1,02% | 5,03% | - | US$60.584,59 | - |
| 4406 |  X2Y2 X2Y2 | US$0,001410 | -2,08% | 3,70% | - | US$60.916,41 | - |
| 4407 |  Tongtongcoin TTC | US$0,01709 | 4,99% | 11,87% | - | US$59.929,13 | - |
| 4408 |  NianNian NIANNIAN | US$0,001253 | -9,73% | -16,66% | - | US$59.900,15 | - |
| 4409 |  Ball3 BCOIN | US$0,0002921 | -2,10% | -37,85% | - | US$59.828,44 | - |
| 4410 |  Luxxcoin LUX | US$0,0006726 | -7,40% | 0,00% | - | US$59.760,78 | - |
| 4411 |  XO Protocol XOXO | US$0,0003105 | 0,22% | -5,00% | - | US$59.678,88 | - |
| 4412 |  UCX UCX | US$0,02019 | -0,40% | 0,29% | - | US$59.506,55 | - |
| 4413 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0002804 | -1,70% | -6,23% | - | US$58.910,75 | - |
| 4414 |  ELIXIR AI ELXAI | US$0,00006455 | 525,51% | 529,99% | - | US$58.652,72 | - |
| 4415 |  Anzen Finance (USDZ) USDZ | US$0,9018 | 0,16% | -7,46% | - | US$58.642,98 | - |
| 4416 |  Tribe TRIBE | US$0,4890 | -4,15% | 3,37% | - | US$58.819,53 | - |
| 4417 |  Nummus Aeternitas NUMMUS | US$0,006510 | -3,14% | -12,06% | - | US$58.408,90 | - |
| 4418 |  CRYN CRYN | US$1,05 | -0,73% | -0,68% | - | US$58.419,33 | - |
| 4419 |  IceCream AI ICECREAM | US$0,007293 | 0,90% | 2,15% | - | US$58.426,51 | - |
| 4420 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0001164 | -1,91% | -0,62% | - | US$58.799,44 | - |
| 4421 |  KONAN of Kaspa KONAN | US$0,000001810 | 0,26% | -20,79% | - | US$58.311,37 | - |
| 4422 |  WeatherXM WXM | US$0,05710 | -0,60% | 11,71% | - | US$60.250,22 | - |
| 4423 |  Ross Ulbricht ROSS | US$0,00004501 | -2,18% | -9,98% | - | US$58.755,79 | - |
| 4424 |  XPX XPX | US$0,000006990 | 0,14% | -13,37% | - | US$57.228,94 | - |
| 4425 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001319 | 14,59% | 17,17% | - | US$56.887,13 | - |
| 4426 |  Nostra NSTR | US$0,008952 | -2,52% | -12,03% | - | US$57.229,21 | - |
| 4427 |  Moongate MGT | US$0,0002572 | 0,16% | -2,97% | - | US$57.148,27 | - |
| 4428 |  SingularityNET AGIX | US$0,1088 | -6,12% | -5,73% | - | US$66.322,19 | - |
| 4429 |  Empulser CPT | US$0,1561 | -13,45% | -13,85% | - | US$53.740,13 | - |
| 4430 |  Pi INU 100x PINU100X | US$0,00001217 | 1,14% | 2,54% | - | US$57.298,76 | - |
| 4431 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9998 | 0,00% | 0,03% | - | US$56.633,54 | - |
| 4432 |  Lily's Coin LILY | US$0,0009902 | 12,50% | -15,36% | - | US$56.990,54 | - |
| 4433 |  Icy IC | US$0,00001186 | 0,30% | -0,22% | - | US$56.466,85 | - |
| 4434 |  Bnb Tiger Inu BNBTIGER | - | -1,36% | 1,74% | - | US$56.107,21 | - |
| 4435 |  AdLunam LUNAM | US$0,002856 | -7,01% | -56,65% | - | US$55.840,87 | - |
| 4436 |  PIZA (Ordinals) PIZA | US$0,01624 | -1,52% | -5,89% | - | US$54.348,76 | - |
| 4437 |  BMAX BMAX | US$0,02430 | 0,45% | -1,05% | - | US$55.700,33 | - |
| 4438 |  Goku Super Saiyan GOKU | US$0,0005900 | 1,84% | -16,48% | - | US$53.732,48 | - |
| 4439 |  FERMA SOSEDI FERMA | US$0,03718 | -9,73% | -14,37% | - | US$55.262,97 | - |
| 4440 |  TROPPY TROPPY | US$0,00000004000 | -1,29% | -15,03% | - | US$54.583,32 | - |
| 4441 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,00003178 | -97,28% | -98,67% | - | US$56.891,50 | - |
| 4442 |  Bitcoin 2.0 BTC2.0 | US$0,02535 | -3,06% | 0,91% | - | US$55.040,07 | - |
| 4443 |  aUSDT aUSDT | US$0,9994 | 0,02% | 0,02% | - | US$55.623,75 | - |
| 4444 |  tobi TOBI | US$0,0001574 | -1,66% | -1,52% | - | US$55.194,75 | - |
| 4445 |  SafeMars SMARS | US$0,00000001000 | 0,94% | -6,34% | - | US$55.189,21 | - |
| 4446 |  DOPE Coin DOPE | US$0,00001610 | 1,25% | -7,45% | - | US$56.762,49 | - |
| 4447 |  Nyan Cat (nyancoin.io) NYAN | US$0,0003093 | -21,37% | -52,73% | - | US$54.584,83 | - |
| 4448 |  CUTTLEFISHY CUUT | US$0,000009200 | -7,07% | -7,05% | - | US$54.092,21 | - |
| 4449 |  LEOX LEOX | US$0,02631 | 0,75% | 3,98% | - | US$54.987,13 | - |
| 4450 |  Baby Fwog BABYFWOG | US$0,0001393 | 1,53% | -16,86% | - | US$55.634,78 | - |
| 4451 |  Sendor SENDOR | US$0,00004731 | -0,68% | -9,89% | - | US$55.539,36 | - |
| 4452 |  QuStream QST | US$0,005421 | -13,20% | -15,84% | - | US$54.866,53 | - |
Tabel di atas menampilkan halaman 89 dari total 181 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.