Data Historis Harga Kripto 04/12/2025
Daftar harga kripto yang direkam pada tanggal 04/12/2025, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4603 |  MetaMars MARS | US$0,06099 | 4,53% | 16,74% | - | US$2.277.994 | - |
| 4604 |  Qubitcoin (superquantum.io/qubitcoin) QTC | US$1,41 | -2,22% | -23,07% | - | US$33.402,56 | - |
| 4605 |  Oxchange Finance OC | US$0,2007 | -4,33% | -5,75% | - | US$33.558,89 | - |
| 4606 |  ScamFari token SCM | US$0,000004260 | -1,57% | 1,07% | - | US$33.300,37 | - |
| 4607 |  FOGNET FOG | US$0,01245 | 2,73% | 2,08% | - | US$32.740,89 | - |
| 4608 |  Matrix Layer Protocol MLP | US$0,0004347 | -20,84% | -36,52% | - | US$33.182,99 | - |
| 4609 |  UBIT UBIT | US$0,0004001 | 0,00% | 0,02% | - | US$33.094,88 | - |
| 4610 |  Aion AION | US$0,0005921 | -0,01% | 47,30% | - | US$32.932,65 | - |
| 4611 |  Klever Finance KFI | US$0,6046 | -0,02% | -3,46% | - | US$33.075,89 | - |
| 4612 |  EURØP EUROP | US$1,16 | -0,11% | 0,18% | - | US$32.775,81 | - |
| 4613 |  Voxto Amplify VXT | US$0,03071 | -1,27% | 2,68% | - | US$32.509,97 | - |
| 4614 |  Zik coin ZIK | US$0,0001542 | -2,48% | 2,13% | - | US$32.495,70 | - |
| 4615 |  Lifeform Token LFT | US$0,006193 | 0,02% | 0,09% | - | US$32.009,73 | - |
| 4616 |  Block Hub Coin BHC | US$5,03 | -0,96% | -3,15% | - | US$32.037,18 | - |
| 4617 |  League of Kingdoms Arena LOKA | US$0,04896 | 0,79% | -18,76% | - | US$32.499,88 | - |
| 4618 |  Costco Hot Dog COST | US$0,0003611 | 16,29% | 28,53% | - | US$31.813,17 | - |
| 4619 |  TrumpCoin DJT | US$0,00007346 | -10,22% | 5,36% | - | US$31.801,61 | - |
| 4620 |  PVC Meta PVC | US$0,007093 | -3,23% | -4,07% | - | US$27.674,44 | - |
| 4621 |  RoOLZ GODL | US$0,0001651 | 4,13% | 1,86% | - | US$30.850,32 | - |
| 4622 |  Rubidium RBD | US$0,03352 | -3,90% | -0,92% | - | US$31.409,31 | - |
| 4623 |  FurGPT FGPT | US$0,0002415 | -22,94% | -53,13% | - | US$31.023,89 | - |
| 4624 |  Get AI GET | US$0,7065 | -9,36% | 49,84% | - | US$31.523,52 | - |
| 4625 |  CoinPouch POUCH | US$0,00003451 | 42,09% | 54,34% | - | US$31.166,18 | - |
| 4626 |  Pontem Liquidswap LSD | US$0,005697 | 0,93% | -12,13% | - | US$31.053,96 | - |
| 4627 |  OverProtocol OVER | US$0,003658 | -11,09% | -30,82% | - | US$31.013,92 | - |
| 4628 |  GRIPPY GRIPPY | US$0,0001231 | -9,05% | -6,36% | - | US$31.068,87 | - |
| 4629 |  Concilium Blockchain Ecosystem CONCILIUM | US$2,04 | -4,93% | 6,79% | - | US$31.113,61 | - |
| 4630 |  Mixin XIN | US$63,93 | -1,17% | 0,05% | - | US$31.025,82 | - |
| 4631 |  Bitcoin Limited Edition BTCLE | US$124,66 | -0,55% | 1,16% | - | US$30.660,29 | - |
| 4632 |  Zambesigold ZGD | US$0,07401 | 0,00% | -6,31% | - | US$30.839,70 | - |
| 4633 |  BJustCoin BJC | US$4,11 | 0,12% | 0,50% | - | US$30.647,99 | - |
| 4634 |  Hello Puppy BOB | US$0,000002420 | -2,42% | -1,20% | - | US$30.460,43 | - |
| 4635 |  ThetaDrop TDROP | US$0,0007632 | -0,26% | -99,27% | - | US$30.488,67 | - |
| 4636 |  CaoCao (New) CAOCAO | US$0,09080 | -14,07% | -37,09% | - | US$30.053,19 | - |
| 4637 |  Hypurr Fun HFUN | US$22,83 | -1,68% | 9,48% | - | US$30.208,85 | - |
| 4638 |  Thought THT | US$0,04256 | -1,43% | 24,64% | - | US$30.936,34 | - |
| 4639 |  ALBETROS ARS | US$0,00002565 | -8,30% | -23,33% | - | US$29.948,04 | - |
| 4640 |  OpenOcean OOE | US$0,002854 | -1,13% | 3,93% | - | US$29.769,23 | - |
| 4641 |  Kaspy KASPY | US$0,000004270 | -0,05% | 0,80% | - | US$29.349,65 | - |
| 4642 |  BNB ETF VBNB | - | 35,97% | 89,94% | - | US$29.147,38 | - |
| 4643 |  Fathom Dollar FXD | US$0,8642 | -6,39% | -8,13% | - | US$29.262,25 | - |
| 4644 |  Intelly INTL | US$0,1007 | -0,01% | 2,35% | - | US$29.168,51 | - |
| 4645 |  0x0.com 0x0 | US$0,002031 | 0,05% | -5,52% | - | US$30.233,11 | - |
| 4646 |  CorgiAI CORGIAI | US$0,00006259 | -3,22% | -4,55% | - | US$28.628,77 | - |
| 4647 |  AlphBanX ABX | US$0,02527 | -0,40% | 0,78% | - | US$28.495,51 | - |
| 4648 |  BIBI BIBI | - | -6,77% | -0,15% | - | US$27.574,72 | - |
| 4649 |  Mint Blockchain MINT | US$0,003181 | 34,17% | 59,04% | - | US$28.189,63 | - |
| 4650 |  Robinhood HOOD | US$0,0004492 | 6,44% | 61,38% | - | US$28.147,51 | - |
| 4651 |  SCARCITY SCARCITY | US$0,03637 | -19,85% | -29,62% | - | US$28.138,12 | - |
| 4652 |  Bitcoin Vault BTCV | US$0,5714 | -2,55% | -0,95% | - | US$26.612,76 | - |
Tabel di atas menampilkan halaman 93 dari total 181 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.