Data Historis Harga Kripto 04/12/2025
Daftar harga kripto yang direkam pada tanggal 04/12/2025, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4653 |  Betfin BET | US$0,0002647 | 2,31% | -1,70% | - | US$27.535,84 | - |
| 4654 |  Agoric BLD | US$0,006213 | -1,99% | -10,36% | - | US$27.340,72 | - |
| 4655 |  DRESSdio DRESS | US$0,007172 | -0,26% | -21,01% | - | US$26.282,90 | - |
| 4656 |  Doge 2.0 DOGE2.0 | - | -6,03% | -16,29% | - | US$26.557,67 | - |
| 4657 |  Advanced Mortgage & Reserve AMR | US$0,0001864 | -6,89% | -39,05% | - | US$26.326,76 | - |
| 4658 |  Gym Network GYMNET | US$0,01760 | -3,23% | 26,89% | - | US$26.469,89 | - |
| 4659 |  Maxcoin MAX | US$0,001594 | -10,00% | -50,64% | - | US$26.225,92 | - |
| 4660 |  Z Z | US$0,0001165 | -31,89% | 31,22% | - | US$26.074,94 | - |
| 4661 |  Smart Wallet Token SWT | US$0,0000009500 | 4,39% | -5,92% | - | US$25.740,98 | - |
| 4662 |  COW COW | US$0,01171 | -5,05% | -24,86% | - | US$25.902,89 | - |
| 4663 |  Based Turbo TURBO | US$0,000002870 | -2,99% | 12,66% | - | US$26.055,15 | - |
| 4664 |  STIX STIX | US$0,00003014 | -3,13% | -9,88% | - | US$25.938,57 | - |
| 4665 |  Qlindo QLINDO | US$0,0007093 | -12,73% | 39,52% | - | US$25.626,64 | - |
| 4666 |  Taτsu TATSU | US$2,04 | -2,13% | 1,60% | - | US$25.611,16 | - |
| 4667 |  wechat doge 旺柴 | US$0,0005530 | -17,52% | -24,61% | - | US$25.263,18 | - |
| 4668 |  Own The Doge DOG | US$0,0009569 | -1,11% | 0,14% | - | US$25.320,78 | - |
| 4669 |  XenBitcoin XBTC | US$58,68 | 9,03% | -73,03% | - | US$24.545,53 | - |
| 4670 |  SNPIT TOKEN SNPT | US$0,009612 | 3,11% | -3,57% | - | US$24.217,14 | - |
| 4671 |  Raptoreum RTM | US$0,0001555 | -9,46% | -11,38% | - | US$24.081,21 | - |
| 4672 |  XPMarket XPM | US$0,01234 | -5,16% | -6,92% | - | US$23.727,59 | - |
| 4673 |  SALVIUM SAL | US$0,05287 | -0,38% | -12,28% | - | US$23.272,80 | - |
| 4674 |  NMKR NMKR | US$0,0002522 | -1,40% | 8,87% | - | US$23.192,44 | - |
| 4675 |  Real Estate Metaverse REM | US$0,002117 | -2,22% | -1,56% | - | US$23.197,73 | - |
| 4676 |  Aurix AUR | US$0,3713 | -0,61% | 1,03% | - | US$23.297,77 | - |
| 4677 |  VOLT XVM | US$0,001356 | -0,09% | -22,44% | - | US$23.058,28 | - |
| 4678 |  HashPack PACK | US$0,009060 | -3,81% | -4,40% | - | US$22.858,19 | - |
| 4679 |  Zeeverse VEE | US$0,0001334 | 0,37% | -5,54% | - | US$22.402,56 | - |
| 4680 |  Wibx WBX | US$0,002185 | 6,38% | -13,31% | - | US$22.365,68 | - |
| 4681 |  Ethscriptions ETHS | US$0,2839 | 8,75% | 11,35% | - | US$22.703,83 | - |
| 4682 |  MASHIDA MSHD | US$0,003605 | -1,27% | -14,64% | - | - | - |
| 4683 |  TRAX TRAX | US$0,0002773 | -0,76% | -2,65% | - | US$22.659,81 | - |
| 4684 |  Memetic / PepeCoin MEME | US$0,001186 | -1,75% | -14,06% | - | US$22.675,79 | - |
| 4685 |  Arnoya classic ARNC | US$0,0007525 | -1,96% | 4,05% | - | US$22.849,65 | - |
| 4686 |  FAUNUS FNS | US$0,0008511 | -0,24% | 0,02% | - | US$22.618,05 | - |
| 4687 |  Morpheus MOR | US$1,70 | -3,01% | 16,76% | - | US$22.613,87 | - |
| 4688 |  ALF ALF | US$0,0000005500 | 19,62% | 11,49% | - | US$22.449,47 | - |
| 4689 |  Nodewaves NWS | US$0,0006502 | -0,68% | 28,21% | - | US$22.545,77 | - |
| 4690 |  Staked ICX sICX | US$0,09284 | -2,09% | -3,40% | - | US$11.638,43 | - |
| 4691 |  Hebeto HBT | US$0,0000001300 | 0,34% | 3,13% | - | US$22.333,59 | - |
| 4692 |  Nomoex NOMOX | US$0,007089 | -7,10% | -11,68% | - | US$22.477,69 | - |
| 4693 |  Edge Video AI FAST | US$0,001232 | -27,82% | -37,26% | - | US$22.209,30 | - |
| 4694 |  Web3Shot W3S | US$0,0001873 | 7,16% | -2,33% | - | US$22.148,53 | - |
| 4695 |  CATZILLA CATZILLA | US$0,0003752 | -2,14% | -23,54% | - | US$22.412,36 | - |
| 4696 |  Friend.tech FRIEND | US$0,02532 | -67,95% | -85,06% | - | US$22.309,35 | - |
| 4697 |  Hacash Diamond HACD | US$10,24 | 25,42% | 13,44% | - | US$21.991,04 | - |
| 4698 |  Pulsara SARA | US$0,003234 | 4,29% | 0,61% | - | US$21.951,04 | - |
| 4699 |  Sταking SN88 | US$0,7330 | -2,22% | 9,97% | - | US$21.751,05 | - |
| 4700 |  DOLA DOLA | US$0,9922 | 0,22% | -0,15% | - | US$21.742,37 | - |
| 4701 |  AITV AITV | US$0,01795 | -35,03% | -63,08% | - | US$21.896,01 | - |
| 4702 |  JLaunchpad JLP | US$0,0005461 | -16,52% | -17,75% | - | US$21.363,50 | - |
Tabel di atas menampilkan halaman 94 dari total 181 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.