Data Historis Harga Kripto 04/12/2025
Daftar harga kripto yang direkam pada tanggal 04/12/2025, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4853 |  Lair Finance LAIR | US$0,001300 | -0,45% | -13,01% | - | US$12.986,98 | - |
| 4854 |  OPEN Ticketing Ecosystem OPN | US$0,00006108 | 0,54% | -5,50% | - | US$12.986,09 | - |
| 4855 |  PsyOptions PSY | US$0,0001838 | -16,20% | -32,45% | - | US$12.917,67 | - |
| 4856 |  Canary CNR | US$0,0004839 | -0,05% | -4,85% | - | US$13.015,32 | - |
| 4857 |  CatGPT CATGPT | US$0,0001022 | -0,01% | -0,50% | - | US$12.926,91 | - |
| 4858 |  Bermuda Shorts SHORT | US$0,00003640 | -15,96% | -17,44% | - | US$12.902,30 | - |
| 4859 |  Changer CNG | US$0,005906 | 9,62% | 22,53% | - | US$13.084,03 | - |
| 4860 |  XREATORS ORT | US$0,0002102 | -6,86% | -5,96% | - | US$12.905,58 | - |
| 4861 |  Kim Exchange KIM | US$0,0001568 | -34,10% | -50,87% | - | US$12.889,68 | - |
| 4862 |  Charged Particles IONX | US$0,001138 | -23,17% | -3,66% | - | US$12.827,83 | - |
| 4863 |  Swan Chain SWAN | US$0,001355 | 3,05% | -15,43% | - | US$12.847,47 | - |
| 4864 |  Cyber Arena CAT | US$0,00002154 | -28,33% | 364,97% | - | US$12.863,59 | - |
| 4865 |  Black Dragon BLACKDRAGON | US$0,00000001000 | -6,66% | -9,21% | - | US$12.780,79 | - |
| 4866 |  NAOS Finance NAOS | US$0,002055 | -16,15% | -21,66% | - | US$12.831,29 | - |
| 4867 |  Brainedge LEARN | US$0,01223 | -1,06% | 4,91% | - | US$12.730,82 | - |
| 4868 |  Jeo Boden BODEN | US$0,001796 | -8,48% | -17,02% | - | US$4.274,06 | - |
| 4869 |  Bnext Token B3X | US$0,0001508 | -0,05% | -12,49% | - | US$12.767,57 | - |
| 4870 |  Waterfall WATER | US$0,00007185 | -30,59% | -59,45% | - | US$12.797,42 | - |
| 4871 |  Overnight.fi USD+ (Optimism) USD+ | US$0,9999 | 0,17% | -0,03% | - | US$12.695,39 | - |
| 4872 |  Mainframe SN25 | US$1,21 | -2,52% | -14,84% | - | US$13.237,60 | - |
| 4873 |  Stohn Coin SOH | US$0,01552 | -3,18% | -5,63% | - | US$12.683,41 | - |
| 4874 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,01926 | 5,89% | 2,33% | - | US$12.585,54 | - |
| 4875 |  Ordify ORFY | US$0,001960 | -2,11% | -9,96% | - | US$12.657,45 | - |
| 4876 |  QiSwap QI | US$0,0003954 | -54,56% | -81,04% | - | US$12.657,69 | - |
| 4877 |  Spectra SPECTRA | US$0,009546 | 1,59% | 2,24% | - | US$12.594,06 | - |
| 4878 |  ChainPort PORTX | US$0,0004654 | -25,24% | -51,41% | - | US$12.588,72 | - |
| 4879 |  HNB Protocol HNB | US$0,00001931 | -51,42% | -78,51% | - | US$12.585,58 | - |
| 4880 |  UGO Token UGO | US$0,1838 | -0,41% | -0,27% | - | US$12.358,72 | - |
| 4881 |  Moonlander FM | US$0,006395 | -3,21% | -17,77% | - | US$12.458,41 | - |
| 4882 |  Chinese Doge Wow $CHIDO | US$0,0005756 | -17,96% | -10,18% | - | US$12.554,00 | - |
| 4883 |  JackPool.finance JFI | US$1,96 | 0,68% | -30,25% | - | US$12.430,94 | - |
| 4884 |  Shib2.0 SHIB2.0 | - | 5,48% | -39,33% | - | US$12.437,86 | - |
| 4885 |  Megalink MG8 | US$0,00009911 | 9,29% | -48,59% | - | US$12.383,53 | - |
| 4886 |  Lamina1 L1 | US$0,003755 | 8,25% | -15,28% | - | US$12.408,40 | - |
| 4887 |  Sentre Protocol SNTR | US$0,0002527 | -45,71% | -70,55% | - | US$12.233,84 | - |
| 4888 |  AI Network AIN | US$0,01015 | -2,68% | -8,01% | - | US$12.247,64 | - |
| 4889 |  Doge KaKi KAKI | US$0,00000002000 | -2,35% | -1,20% | - | US$12.161,86 | - |
| 4890 |  Lemond LEMD | US$0,00001655 | 6,79% | -1,91% | - | US$12.230,70 | - |
| 4891 |  RGAMES RGAME | US$0,00006443 | -21,09% | -32,00% | - | US$12.288,37 | - |
| 4892 |  Ring AI RING | US$0,001682 | -18,07% | -42,41% | - | US$12.211,50 | - |
| 4893 |  Cellula CELA | US$0,00004478 | -3,92% | -1,19% | - | US$12.143,11 | - |
| 4894 |  HoldCoin HOLD | US$0,000008260 | 6,98% | -37,43% | - | US$12.210,49 | - |
| 4895 |  Gather GAT | US$0,5250 | 4,53% | 0,14% | - | US$12.172,59 | - |
| 4896 |  Matching Game MATCH | US$0,000001790 | -13,70% | -26,21% | - | US$12.148,58 | - |
| 4897 |  Terraport TERRA | US$0,003195 | 4,95% | 3,09% | - | US$12.291,12 | - |
| 4898 |  SavePlanetEarth SPE | US$0,004645 | -2,24% | 2,78% | - | US$12.035,39 | - |
| 4899 |  Silo Finance SILO | US$0,009573 | -1,90% | -3,81% | - | US$9.985,66 | - |
| 4900 |  reBaked BAKED | US$0,0003024 | -4,14% | -47,11% | - | US$11.919,07 | - |
| 4901 |  Kontos KOS | US$0,0007530 | -27,79% | -59,07% | - | US$12.026,59 | - |
| 4902 |  Governance OHM GOHM | US$6.017,10 | -3,36% | 1,74% | - | US$11.945,99 | - |
Tabel di atas menampilkan halaman 98 dari total 181 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.