Data Historis Harga Kripto 04/12/2025
Daftar harga kripto yang direkam pada tanggal 04/12/2025, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5053 |  Sukhavati Network SKT | US$0,0003086 | 12,24% | -62,24% | - | US$7.153,05 | - |
| 5054 |  Morpher MPH | US$0,008186 | -9,24% | -27,39% | - | US$7.318,40 | - |
| 5055 |  dFund DFND | US$0,00004750 | -33,01% | -79,47% | - | US$7.119,53 | - |
| 5056 |  Asia Coin ASIA | US$0,05010 | -0,24% | -0,70% | - | US$7.127,43 | - |
| 5057 |  N3on N3ON | US$0,007330 | 2,28% | -37,38% | - | US$7.165,27 | - |
| 5058 |  Game.com GTC | US$0,00005166 | 3,00% | -22,45% | - | US$7.134,35 | - |
| 5059 |  The Kingdom Coin TKC | US$0,01139 | -7,03% | 1,40% | - | US$7.122,72 | - |
| 5060 |  Spintria SP | US$0,004614 | 4,82% | 5,45% | - | US$7.118,92 | - |
| 5061 |  SORA XOR | - | 0,00% | 0,00% | - | US$7.078,21 | - |
| 5062 |  Best Patent BPT | US$0,00009353 | -59,55% | -89,63% | - | US$7.056,58 | - |
| 5063 |  Provenance Blockchain HASH | US$0,02173 | 6,72% | -11,62% | - | US$7.094,07 | - |
| 5064 |  AI Agent Layer AIFUN | US$0,0003016 | -33,80% | -26,94% | - | US$7.043,93 | - |
| 5065 |  Cherry Network CHER | US$0,0005702 | -6,64% | 2,56% | - | US$6.962,33 | - |
| 5066 |  APEcoin.dev APE | US$0,2370 | -5,95% | -15,03% | - | US$6.986,47 | - |
| 5067 |  SafeMoon V2 SFM | US$0,000007710 | -1,17% | -8,65% | - | US$6.943,78 | - |
| 5068 |  SpaceMine MINE | US$0,00001472 | -71,58% | -80,59% | - | US$6.876,32 | - |
| 5069 |  Galactic Arena: The NFTverse GAN | US$0,00002875 | -24,57% | -38,49% | - | US$7.051,30 | - |
| 5070 |  SAY Coin SAY | US$0,0001025 | -11,93% | -33,24% | - | US$6.975,62 | - |
| 5071 |  Boopa BOOPA | US$0,00004023 | -4,24% | 5,42% | - | US$6.884,59 | - |
| 5072 |  Atem Network ATEM | US$0,00007132 | -54,14% | -84,31% | - | US$6.850,25 | - |
| 5073 |  zkApes ZAT | - | -47,68% | -62,63% | - | US$6.776,47 | - |
| 5074 |  BULL BTC CLUB BBC | US$0,000004150 | -72,84% | -85,81% | - | US$6.795,07 | - |
| 5075 |  Pixie PIX | US$0,000003370 | -17,81% | -20,31% | - | US$6.799,88 | - |
| 5076 |  CruxDecussata X | US$0,04158 | -3,43% | 13,55% | - | US$6.795,13 | - |
| 5077 |  Goldfish Gold GGBR | US$4,19 | -0,58% | 0,79% | - | US$6.772,16 | - |
| 5078 |  Soroosh Smart Ecosystem SSE | US$0,0002700 | 0,00% | -3,55% | - | US$6.763,86 | - |
| 5079 |  One Share ONS | US$0,2589 | -54,98% | -74,82% | - | US$6.600,62 | - |
| 5080 |  Versus-X VSX | US$0,0008935 | -78,92% | -86,34% | - | US$6.591,76 | - |
| 5081 |  BitDAO BIT | US$1,08 | 0,93% | 2,06% | - | US$6.551,73 | - |
| 5082 |  Cheyenne CHEYENNE | US$0,0001006 | -0,71% | -5,34% | - | US$6.588,09 | - |
| 5083 |  Dark MAGA DMAGA | US$0,0001865 | -10,69% | -9,75% | - | US$6.799,90 | - |
| 5084 |  SymVerse (symverse.org) SYMM | US$0,1287 | -9,05% | -17,00% | - | US$6.479,52 | - |
| 5085 |  Stargaze STARS | US$0,0005335 | -3,29% | -14,04% | - | US$6.509,15 | - |
| 5086 |  Superpower Squad SQUAD | US$0,00004384 | 2,51% | -39,18% | - | US$6.387,09 | - |
| 5087 |  YouCoin UCON | US$7,66 | -2,76% | 1,29% | - | US$6.587,96 | - |
| 5088 |  Javsphere JAV | US$0,0006035 | -11,24% | -45,04% | - | US$6.251,96 | - |
| 5089 |  Peace Network PC | US$0,02700 | 0,00% | 8,02% | - | US$6.389,23 | - |
| 5090 |  SAVVA SAVVA | US$0,002992 | 0,36% | -17,15% | - | US$6.344,39 | - |
| 5091 |  Kurt KURT | US$0,0001217 | -13,70% | 1,71% | - | US$6.132,55 | - |
| 5092 |  BCGame Coin BC | US$0,007856 | -4,43% | -2,56% | - | - | - |
| 5093 |  FISH N CHIPS CHIPPY | US$0,0007836 | -12,33% | -20,91% | - | US$6.111,97 | - |
| 5094 |  Operon Origins ORO | US$0,0002313 | -49,00% | -70,42% | - | US$6.110,58 | - |
| 5095 |  Mint Token MT | US$0,005046 | -2,11% | 0,18% | - | US$4.194,87 | - |
| 5096 |  Verida VDA | US$0,0007547 | 2,91% | -38,79% | - | US$5.981,60 | - |
| 5097 |  Runesterminal RUNI | US$0,009880 | -5,92% | -45,77% | - | US$6.012,46 | - |
| 5098 |  NOOT (Ordinals) NOOT | US$0,00007692 | 2,17% | -34,53% | - | US$6.020,26 | - |
| 5099 |  LFIT LFIT | US$0,5124 | -0,03% | -7,07% | - | US$5.997,44 | - |
| 5100 |  Stella Fantasy SFTY | US$0,0002026 | -60,03% | -74,31% | - | US$5.990,36 | - |
| 5101 |  Nexum NEXM | US$0,009703 | 1,63% | 2,91% | - | US$5.958,17 | - |
| 5102 |  EVERY GAME EGAME | US$0,000001750 | -51,48% | -77,49% | - | US$5.805,20 | - |
Tabel di atas menampilkan halaman 102 dari total 181 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.