Data Historis Harga Kripto 04/12/2025
Daftar harga kripto yang direkam pada tanggal 04/12/2025, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4953 |  Vancelian AKTIO | US$0,07229 | -16,32% | -10,51% | - | US$10.368,26 | - |
| 4954 |  UNITED STATES DRIP #1 USD1 | US$1,01 | 0,10% | 0,91% | - | US$10.376,39 | - |
| 4955 |  Port Finance PORT | US$0,002121 | -31,81% | 85,36% | - | US$10.276,99 | - |
| 4956 |  Andromeda ANDR | US$0,0003886 | -19,72% | -46,09% | - | US$10.369,43 | - |
| 4957 |  NightVerse Game NVG | US$0,0003327 | -46,36% | -74,20% | - | US$9.800,76 | - |
| 4958 |  Zamio ZAM | US$0,00003490 | -1,53% | -49,84% | - | US$10.260,07 | - |
| 4959 |  PrivateAI PGPT | US$0,002275 | -0,14% | 5,20% | - | US$10.301,17 | - |
| 4960 |  Syrax AI SYRAX | US$0,06288 | -9,76% | -26,80% | - | US$9.285,81 | - |
| 4961 |  Token.com TOKEN | US$0,001638 | -3,67% | -4,60% | - | US$10.269,10 | - |
| 4962 |  CFX Quantum CFXQ | US$0,001518 | -0,02% | 0,03% | - | US$10.039,12 | - |
| 4963 |  Mobile Blockchain MOB | US$0,6742 | -0,45% | 5,85% | - | - | - |
| 4964 |  Beraborrow POLLEN | US$0,007356 | 16,19% | -3,39% | - | US$29.680,02 | - |
| 4965 |  Temtum TEM | US$0,07474 | -1,59% | 0,95% | - | US$10.018,45 | - |
| 4966 |  LIGO LIGO | US$0,00000009000 | -36,41% | -67,60% | - | US$9.948,90 | - |
| 4967 |  EADX EXD | US$0,08073 | 11,43% | 92,00% | - | US$9.888,08 | - |
| 4968 |  TosDis DIS | US$0,3771 | -24,65% | -64,08% | - | US$9.952,38 | - |
| 4969 |  Pharaoh PHAR | US$178,13 | 3,83% | -24,48% | - | US$9.890,99 | - |
| 4970 |  Alpha City AMETA | US$0,0004502 | -5,20% | -18,37% | - | US$9.925,90 | - |
| 4971 |  ePowerX On Base EPWX | - | -0,61% | -10,09% | - | US$9.878,38 | - |
| 4972 |  GOGGLES GOGLZ | US$0,01719 | -8,85% | -17,69% | - | US$9.870,70 | - |
| 4973 |  UFORIKA FORA | US$0,00004542 | -2,21% | -9,59% | - | US$9.788,40 | - |
| 4974 |  Aegis Ai AEGIS | - | -35,15% | -99,04% | - | US$9.770,73 | - |
| 4975 |  MINE COIN MIH | US$0,1524 | -16,28% | -30,30% | - | US$9.728,71 | - |
| 4976 |  Giggles GIGGLES | US$0,0007857 | -9,97% | 0,73% | - | US$10.330,62 | - |
| 4977 |  Mobius Finance MOT | US$0,0001222 | 9,30% | -31,99% | - | US$9.703,92 | - |
| 4978 |  Angle Protocol EURA | US$1,17 | -0,10% | 0,55% | - | US$10.853,62 | - |
| 4979 |  SmartMall SMT | US$0,4540 | -1,84% | -4,22% | - | US$9.556,62 | - |
| 4980 |  BNSx (Ordinals) BNSx | US$0,001620 | -53,24% | -62,41% | - | US$9.621,63 | - |
| 4981 |  Bitcoin File BIFI | US$0,00007474 | -20,84% | -62,51% | - | US$9.474,47 | - |
| 4982 |  Alaska Gold Rush CARAT | US$0,0002109 | -23,14% | -43,08% | - | US$9.476,89 | - |
| 4983 |  EQIFI EQX | US$0,0003453 | -1,21% | -6,63% | - | US$9.444,36 | - |
| 4984 |  FREN FREN | US$0,0000007800 | -1,01% | -5,21% | - | US$9.400,36 | - |
| 4985 |  Hashtagger.com MOOO | US$0,02015 | -3,16% | -8,04% | - | US$9.306,87 | - |
| 4986 |  Anryton MOL | US$0,07920 | -0,64% | -1,05% | - | US$9.301,17 | - |
| 4987 |  哈喽 哈喽 | US$0,00007562 | 1,94% | 3,60% | - | US$9.293,32 | - |
| 4988 |  BLCK Coin BLCK | US$0,0002120 | -1,08% | 3,14% | - | US$9.440,38 | - |
| 4989 |  Finvesta FINVESTA | US$2,11 | 5,83% | -39,75% | - | US$9.223,95 | - |
| 4990 |  STIMA STIMA | US$1,02 | -0,07% | -0,08% | - | US$9.209,53 | - |
| 4991 |  DPRating RATING | US$0,00007693 | -14,53% | -49,49% | - | US$9.241,07 | - |
| 4992 |  IXORAPAD IXORA | US$0,00006203 | -7,45% | 24,97% | - | US$9.238,25 | - |
| 4993 |  Dopamine App DOPE | US$0,0003450 | -60,11% | -78,84% | - | US$9.194,25 | - |
| 4994 |  Vendetta VDT | US$0,002857 | -7,31% | -25,41% | - | US$8.874,21 | - |
| 4995 |  BISOSwap BISO | US$0,0001468 | 9,08% | -20,61% | - | US$9.047,99 | - |
| 4996 |  Alpaca City ALPA | US$0,003002 | -45,64% | -61,45% | - | US$9.052,92 | - |
| 4997 |  HOMSTOKEN HOMS | US$0,00002700 | -3,57% | 42,13% | - | US$9.264,66 | - |
| 4998 |  Sna-King Trump SNAKT | US$0,00002174 | 1,09% | 8,80% | - | US$9.211,22 | - |
| 4999 |  Outter Finance OUT | US$0,0001345 | -2,09% | 20,55% | - | US$8.926,61 | - |
| 5000 |  Animus ANIMUS | US$0,00004947 | -35,78% | -67,40% | - | US$8.864,26 | - |
| 5001 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,005203 | 0,90% | 0,13% | - | US$8.787,71 | - |
| 5002 |  DragonSwap DRG | US$0,02769 | -2,62% | 0,99% | - | US$8.588,80 | - |
Tabel di atas menampilkan halaman 100 dari total 181 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.