Data Historis Harga Kripto 04/12/2025
Daftar harga kripto yang direkam pada tanggal 04/12/2025, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4753 |  Neurobro BRO | US$0,001812 | -17,44% | -23,08% | - | US$17.505,47 | - |
| 4754 |  Memeseco MECO | US$0,00003626 | -1,77% | -20,06% | - | US$17.628,49 | - |
| 4755 |  Golden Magfi GMFI | US$0,0008161 | 0,24% | -0,11% | - | US$17.534,16 | - |
| 4756 |  Drac (Ordinals) DRAC | US$0,005432 | -4,57% | -5,10% | - | US$17.491,89 | - |
| 4757 |  FOMO FOMO | US$0,001601 | -3,03% | 2,86% | - | US$17.375,29 | - |
| 4758 |  ANALOS LOS | US$0,0002704 | -12,70% | 50,68% | - | US$17.349,77 | - |
| 4759 |  Hadeswap HADES | US$0,006282 | -10,94% | -14,84% | - | US$17.393,52 | - |
| 4760 |  mfercoin $mfer | US$0,003394 | -0,74% | 5,97% | - | US$17.545,56 | - |
| 4761 |  HubSuite HSUITE | US$0,0002048 | -2,07% | -1,99% | - | US$17.185,49 | - |
| 4762 |  Marscoin MARS | US$0,06032 | 3,86% | 3,72% | - | US$17.065,39 | - |
| 4763 |  Starcoin STC | US$0,0009537 | -0,80% | 0,74% | - | US$17.095,46 | - |
| 4764 |  Basilisk BSX | US$0,00002570 | -5,97% | -5,24% | - | US$17.008,66 | - |
| 4765 |  Domi Online DOMI | US$0,001977 | -4,30% | -7,54% | - | US$16.983,64 | - |
| 4766 |  ULTRON ULX | US$0,002957 | -3,05% | 2,40% | - | US$17.045,91 | - |
| 4767 |  Jumoney JUM | US$0,0009388 | 105,75% | -24,80% | - | US$18.775,05 | - |
| 4768 |  Squid Game (CTO) SQUID | US$0,003170 | -0,35% | -0,24% | - | US$16.899,33 | - |
| 4769 |  Valannia VALAN | US$0,002407 | -11,13% | -33,59% | - | US$16.766,89 | - |
| 4770 |  Magic Internet Money MIM | US$0,9979 | -0,14% | -0,17% | - | US$11.683,51 | - |
| 4771 |  Extra Finance EXTRA | US$0,01281 | -4,20% | -6,76% | - | US$17.196,13 | - |
| 4772 |  Bitcoin Cash on Base BCHB | US$0,01389 | -1,05% | -32,10% | - | US$16.636,42 | - |
| 4773 |  RefundCoin RFD | US$0,000002490 | 3,23% | 7,42% | - | US$16.547,37 | - |
| 4774 |  Weird Coin WEIRD | US$0,00003499 | -13,85% | 0,00% | - | US$16.226,96 | - |
| 4775 |  MRHB DeFi Network MRHB | US$0,0008676 | 0,08% | 5,09% | - | US$16.229,79 | - |
| 4776 |  TokenClub TCT | US$0,0003201 | 0,01% | -24,90% | - | US$16.179,92 | - |
| 4777 |  Meter Stable MTR | US$0,6080 | -6,12% | -20,13% | - | US$16.132,56 | - |
| 4778 |  Token Metrics AI TMAI | US$0,0002019 | -1,04% | -1,20% | - | US$16.123,24 | - |
| 4779 |  Backstage BKS | US$0,004342 | -8,73% | -30,09% | - | US$16.108,07 | - |
| 4780 |  Otherworld OWN | US$0,09997 | -9,13% | -59,36% | - | US$16.026,27 | - |
| 4781 |  OrangeDX O4DX | US$0,001381 | -6,05% | -11,15% | - | US$16.107,97 | - |
| 4782 |  Great Bounty Dealer GBD | US$0,0002231 | 0,00% | -0,42% | - | US$16.075,60 | - |
| 4783 |  Moo Token MOO | US$0,0007166 | -6,96% | -26,69% | - | US$16.085,24 | - |
| 4784 |  MicroVisionChain SPACE | US$0,1649 | 0,62% | -0,90% | - | US$15.940,20 | - |
| 4785 |  MemePad MEPAD | US$0,001119 | -4,86% | -8,01% | - | US$15.785,38 | - |
| 4786 |  Abel finance ABEL | US$0,004445 | -0,01% | -0,01% | - | US$15.779,13 | - |
| 4787 |  TAIX TAIX | US$0,0001037 | -1,35% | 2,05% | - | US$15.764,11 | - |
| 4788 |  sols SOLS | US$0,01362 | 1,27% | -9,46% | - | US$15.777,19 | - |
| 4789 |  Lucky Block v2 LBLOCK | US$0,00001335 | -0,57% | -5,66% | - | US$15.536,67 | - |
| 4790 |  Trex20 TX20 | US$0,0006977 | 5,41% | 3,18% | - | US$15.651,60 | - |
| 4791 |  SILVERNOVA SRN | US$0,03802 | 1,50% | 16,99% | - | US$15.527,98 | - |
| 4792 |  Lux King Tech LKT | US$402,47 | -0,52% | 2,50% | - | US$12.779,62 | - |
| 4793 |  NSDQ420 NSDQ | US$0,0007004 | -10,34% | -6,30% | - | US$15.546,43 | - |
| 4794 |  Meson Network MSN | US$0,007319 | 1,53% | -5,59% | - | US$15.564,23 | - |
| 4795 |  Bitcoin Cats 1CAT | US$0,0001413 | 2,29% | -8,95% | - | US$15.601,06 | - |
| 4796 |  AINN AINN | US$0,006493 | -0,13% | -2,26% | - | US$15.416,20 | - |
| 4797 |  Alita Finance ALI | US$0,003959 | -1,06% | 1,02% | - | US$15.965,69 | - |
| 4798 |  OMNIA Protocol OMNIA | US$0,004870 | 16,42% | 21,06% | - | US$15.302,75 | - |
| 4799 |  Just Elizabeth Cat ELIZABETH | US$0,0001172 | -12,67% | 40,41% | - | US$15.769,91 | - |
| 4800 |  Crown Token CROWN | US$0,02001 | -22,17% | -47,29% | - | US$15.337,40 | - |
| 4801 |  ANTTIME ANT | US$0,0002757 | -0,01% | -1,25% | - | US$15.404,05 | - |
| 4802 |  Palcoin Ventures PALCOIN | US$1,12 | 1,68% | 5,07% | - | US$15.217,73 | - |
Tabel di atas menampilkan halaman 96 dari total 181 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.