Data Historis Harga Kripto 04/12/2025
Daftar harga kripto yang direkam pada tanggal 04/12/2025, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4803 |  Lootex LOOT | US$0,0007927 | -6,27% | -28,12% | - | US$15.006,99 | - |
| 4804 |  DOGEN DOGEN | US$0,00003442 | -4,38% | -0,01% | - | US$14.847,61 | - |
| 4805 |  Single Finance SINGLE | US$0,00008800 | -21,67% | -7,96% | - | US$14.990,21 | - |
| 4806 |  Bunnie BUNNIE | US$0,0001363 | -10,50% | -33,63% | - | US$15.069,26 | - |
| 4807 |  AthenaX9 AIX9 | US$0,0005357 | -3,93% | -16,78% | - | US$15.001,32 | - |
| 4808 |  MMPRO Token MMPRO | US$0,003826 | -8,95% | -24,18% | - | US$14.942,73 | - |
| 4809 |  Asymmetry Finance ASF | US$0,1138 | 3,32% | -4,16% | - | US$14.805,05 | - |
| 4810 |  Stand With Crypto Fund SWC | US$0,1538 | -1,83% | -49,77% | - | US$14.746,53 | - |
| 4811 |  Electric Cash ELCASH | US$0,04259 | -0,83% | -0,69% | - | US$14.692,67 | - |
| 4812 |  NeuroWeb NEURO | US$0,01160 | -7,04% | -18,28% | - | US$14.527,46 | - |
| 4813 |  Dither AI DITH | US$0,01137 | -6,99% | 27,27% | - | US$14.463,95 | - |
| 4814 |  Friend3 F3 | US$0,001316 | 0,34% | 1,59% | - | US$14.392,45 | - |
| 4815 |  Hydro Protocol HDRO | US$0,003686 | 0,09% | -2,71% | - | US$14.145,59 | - |
| 4816 |  PRIMAL PRIMAL | US$0,000009070 | -4,80% | -18,70% | - | US$14.300,99 | - |
| 4817 |  Snorter SNORT | US$0,01749 | 4,31% | -21,95% | - | US$14.286,47 | - |
| 4818 |  BLACK ROCK ROCK | US$0,000006520 | -27,60% | 31,11% | - | - | - |
| 4819 |  Animal Concerts ANML | US$0,00001496 | -8,24% | -18,30% | - | US$13.924,00 | - |
| 4820 |  PlayPad PPAD | US$0,0003944 | 9,54% | -32,13% | - | US$14.010,78 | - |
| 4821 |  ZoidPay ZPAY | US$0,004901 | 0,13% | 10,78% | - | US$13.939,99 | - |
| 4822 |  AladdinDAO ALD | US$0,02520 | 7,20% | -7,74% | - | US$13.780,95 | - |
| 4823 |  Value Liquidity VALUE | US$0,01048 | -17,81% | -48,59% | - | US$13.821,50 | - |
| 4824 |  WingRiders Governance Token WRT | US$0,01039 | -11,40% | 6,86% | - | US$12.669,47 | - |
| 4825 |  Shih Tzu SHIH | US$0,0001498 | 2,45% | -17,66% | - | US$13.834,14 | - |
| 4826 |  Race Kingdom ATOZ | US$0,02572 | -2,48% | 0,19% | - | US$13.750,54 | - |
| 4827 |  UNION Protocol Governance Token UNN | US$0,0001514 | -4,42% | -2,90% | - | US$13.695,57 | - |
| 4828 |  Hawk HAWK | US$0,00004034 | -6,47% | -26,73% | - | US$13.703,88 | - |
| 4829 |  Milo Inu MILO | - | -3,79% | -1,27% | - | US$13.617,82 | - |
| 4830 |  Symmio SYMM | US$0,01574 | -3,09% | -8,88% | - | US$13.582,95 | - |
| 4831 |  DAC Platform MEN | US$0,0009012 | 5,79% | -11,23% | - | US$13.472,02 | - |
| 4832 |  POM POM | US$0,001625 | 0,06% | 22,86% | - | US$13.539,43 | - |
| 4833 |  AI Meta Club AMC | US$0,05001 | 0,01% | -3,66% | - | US$13.477,55 | - |
| 4834 |  Metaverse HQ HQ | US$0,0001064 | 0,94% | -27,49% | - | US$13.435,50 | - |
| 4835 |  FEAR NOT FEARNOT | US$0,0000004700 | -1,69% | 5,00% | - | US$13.452,94 | - |
| 4836 |  NFMart NFM | US$0,000001720 | -13,07% | -12,20% | - | US$13.464,41 | - |
| 4837 |  DEGOD DEGOD | US$0,0004477 | 2,03% | -7,27% | - | US$14.455,21 | - |
| 4838 |  Lybra Finance LBR | US$0,005113 | -0,84% | 30,07% | - | US$13.240,41 | - |
| 4839 |  T23 T23 | - | 0,36% | -19,13% | - | US$13.269,35 | - |
| 4840 |  Artmeta MART | US$0,002276 | -0,67% | -11,65% | - | US$13.280,18 | - |
| 4841 |  AI Nexus A1X | US$0,0004630 | 0,22% | 3,13% | - | US$13.210,31 | - |
| 4842 |  Youclout YCT | US$0,00002656 | -3,96% | -35,33% | - | US$13.223,19 | - |
| 4843 |  Mobius MOBI | US$0,002002 | -31,60% | -44,07% | - | US$13.180,64 | - |
| 4844 |  NASDEX NSDX | US$0,005725 | -1,29% | -5,67% | - | US$13.170,74 | - |
| 4845 |  Yuliverse YULI | US$0,00003358 | -0,99% | -38,48% | - | US$13.117,36 | - |
| 4846 |  LOULOU LOULOU | US$0,001194 | -3,28% | -10,44% | - | US$13.100,87 | - |
| 4847 |  BURT BURT | US$0,00005617 | -3,38% | -19,04% | - | US$13.138,80 | - |
| 4848 |  Galactica.com GNET | US$0,02890 | -4,45% | -4,42% | - | US$13.097,08 | - |
| 4849 |  Artem Coin ARTEM | US$0,001270 | 1,41% | 0,50% | - | US$13.093,24 | - |
| 4850 |  ReflectionAI RECT | US$0,0004058 | -0,31% | -3,04% | - | US$13.121,31 | - |
| 4851 |  Counter Fire CEC | US$0,0009021 | -1,21% | -1,60% | - | US$13.017,91 | - |
| 4852 |  Pando PANDO | US$0,00001500 | -36,24% | -80,76% | - | US$12.944,28 | - |
Tabel di atas menampilkan halaman 97 dari total 181 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.