Data Historis Harga Kripto 04/12/2025
Daftar harga kripto yang direkam pada tanggal 04/12/2025, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5253 |  Bozo Benk BOZO | US$0,0006917 | -2,20% | -14,53% | - | US$2.963,72 | - |
| 5254 |  Hasaki HAHA | US$0,000002720 | 0,53% | 5,64% | - | US$2.987,46 | - |
| 5255 |  SuperCells Token SCT | US$0,0005987 | -54,21% | -82,52% | - | US$3.007,90 | - |
| 5256 |  Wrapped Story WIP | US$2,36 | -1,68% | -8,73% | - | US$2.958,66 | - |
| 5257 |  Evil Larry LARRY | US$0,001745 | -9,15% | -16,52% | - | US$2.958,66 | - |
| 5258 |  CENTER COIN CENT | US$0,002713 | -28,42% | 421,59% | - | US$2.935,97 | - |
| 5259 |  Rewind Protocol FWD | US$0,4114 | 0,77% | 2,57% | - | US$2.919,31 | - |
| 5260 |  Poken PKN | US$0,00006191 | 0,65% | 8,17% | - | US$3.031,15 | - |
| 5261 |  SmartHoldem STH | US$0,001487 | 0,12% | -0,04% | - | US$2.880,99 | - |
| 5262 |  MMSC PLATFORM MMSC | US$0,1112 | 3,27% | 48,29% | - | US$2.891,63 | - |
| 5263 |  Astroport ASTRO | US$0,001676 | -0,17% | -19,85% | - | US$2.867,35 | - |
| 5264 |  Sway Protocol SWAY | US$0,0003212 | 16,30% | -26,04% | - | US$2.871,57 | - |
| 5265 |  ChompCoin CHOMP | US$0,01264 | -8,09% | -6,23% | - | US$2.848,04 | - |
| 5266 |  Game Meteor Coin GMTO | US$0,0001269 | -10,13% | -31,43% | - | US$2.847,80 | - |
| 5267 |  StakeVault.Network SVN | US$0,0002587 | 5,89% | 61,92% | - | US$2.830,20 | - |
| 5268 |  H1DR4 by Virtuals H1DR4 | US$0,0001385 | 2,79% | -2,23% | - | US$2.826,71 | - |
| 5269 |  Paintswap (BRUSH) BRUSH | US$0,003088 | -5,75% | -7,39% | - | US$2.566,57 | - |
| 5270 |  CDOGE CDOGE | US$0,0003296 | -1,41% | 10,03% | - | US$2.766,95 | - |
| 5271 |  Chinese Andy ANDWU | - | 1,39% | 8,23% | - | US$2.767,75 | - |
| 5272 |  Falcons FAH | US$1,36 | -0,28% | -0,57% | - | US$2.767,16 | - |
| 5273 |  TON FISH MEMECOIN FISH | - | -2,07% | 0,92% | - | US$2.713,51 | - |
| 5274 |  Dark Energy Crystals DEC | US$0,0006317 | -1,10% | 10,18% | - | US$2.749,19 | - |
| 5275 |  WATER $WATER | US$0,000008350 | 20,84% | -9,93% | - | US$2.673,86 | - |
| 5276 |  Functionland FULA | US$0,002304 | 81,84% | -23,35% | - | US$2.673,92 | - |
| 5277 |  Sparklife SPS | US$0,00001498 | 6,54% | -34,44% | - | US$2.717,46 | - |
| 5278 |  HDOKI OKI | US$0,0003236 | 0,13% | -7,76% | - | US$2.637,44 | - |
| 5279 |  SHIBAAI SHIBAAI | - | -5,48% | -11,24% | - | US$2.429,69 | - |
| 5280 |  Norm NORM | US$0,000006430 | -8,19% | -11,54% | - | US$2.522,74 | - |
| 5281 |  NexMillionaires NEXMS | US$3,35 | 42,90% | 43,08% | - | US$2.511,51 | - |
| 5282 |  Cryptopeso CRP | US$0,04991 | 1,39% | 2,03% | - | US$2.508,09 | - |
| 5283 |  EternaFi Agents AINFT | US$0,0006526 | -8,81% | 17,06% | - | US$2.496,07 | - |
| 5284 |  WOOF WOOF | US$0,00003122 | -9,42% | -5,57% | - | US$2.488,13 | - |
| 5285 |  PEPE 0x69 ON BASE PEPE | - | 0,88% | 0,88% | - | - | - |
| 5286 |  Brilliantcrypto BRIL | US$0,01327 | -0,26% | 7,32% | - | US$2.479,26 | - |
| 5287 |  MoMo KEY KEY | US$0,5985 | -96,02% | -95,93% | - | US$2.452,13 | - |
| 5288 |  Amino AMINO | US$0,0001174 | 3,77% | 9,76% | - | US$2.448,50 | - |
| 5289 |  Grizzly Honey GHNY | US$0,02677 | -1,58% | 0,95% | - | US$2.430,97 | - |
| 5290 |  SundaeSwap SUNDAE | US$0,002001 | 0,30% | -4,89% | - | US$2.442,62 | - |
| 5291 |  BOLD BOLD | US$0,00004199 | -16,92% | -36,20% | - | US$2.458,26 | - |
| 5292 |  Parabolic Agentic Intelligence PAI | US$0,04438 | 6,59% | 6,23% | - | US$2.410,54 | - |
| 5293 |  Pulsechain PLS | US$0,00001643 | 7,17% | -28,83% | - | US$2.399,38 | - |
| 5294 |  Ordiswap ORDS | US$0,0002987 | -5,94% | -6,03% | - | US$2.386,03 | - |
| 5295 |  BOBER BOBER | US$0,00009276 | -8,27% | -0,29% | - | US$2.371,96 | - |
| 5296 |  Laïka LAIKA | US$0,06975 | -0,23% | 2,23% | - | US$2.296,88 | - |
| 5297 |  Liquid CRO LCRO | US$0,1338 | -2,75% | -4,80% | - | US$2.282,81 | - |
| 5298 |  Bitcoin Hyper HYPER | US$0,00004784 | 55,93% | -99,82% | - | US$2.250,60 | - |
| 5299 |  LAMBO LAMBO | US$0,001406 | -4,45% | -25,46% | - | US$2.229,55 | - |
| 5300 |  Wrapped MistCoin WMC | US$2,48 | 6,91% | -3,88% | - | US$2.224,65 | - |
| 5301 |  TRYC TRYC | US$0,02353 | -0,18% | 0,05% | - | US$2.218,65 | - |
| 5302 |  Sturdy STRDY | US$0,02180 | 0,76% | 7,01% | - | US$2.203,55 | - |
Tabel di atas menampilkan halaman 106 dari total 181 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.