Data Historis Harga Kripto 04/12/2025
Daftar harga kripto yang direkam pada tanggal 04/12/2025, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5303 |  Carl Johnson CJ | US$0,000001120 | 7,31% | -8,37% | - | US$2.190,56 | - |
| 5304 |  Sirius Chain XPX | US$0,0005782 | -13,63% | 36,33% | - | US$2.183,92 | - |
| 5305 |  Bitcat BITCAT | US$0,0001504 | 3,48% | -11,39% | - | US$2.247,04 | - |
| 5306 |  Xrp Classic (new) XRPC | US$0,0007512 | 2,18% | 0,56% | - | US$2.129,27 | - |
| 5307 |  SwapX SWPX | US$0,01426 | -1,12% | -4,70% | - | US$2.124,47 | - |
| 5308 |  Chappyz CHAPZ | US$0,00005022 | -13,88% | -20,16% | - | US$2.073,25 | - |
| 5309 |  Colend CLND | US$0,01727 | 6,49% | -16,50% | - | US$2.110,99 | - |
| 5310 |  C4E C4E | US$0,002455 | -4,66% | -10,06% | - | US$2.110,15 | - |
| 5311 |  CHONKY CHONKY | US$0,000001720 | -8,68% | -18,61% | - | US$2.087,82 | - |
| 5312 |  Shytoshi Kusama SHY | US$0,0009101 | -6,72% | -0,44% | - | US$2.079,70 | - |
| 5313 |  Grow GROW | US$0,0006364 | -16,84% | -25,37% | - | US$2.065,26 | - |
| 5314 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,00002209 | -1,06% | 2,12% | - | US$2.062,29 | - |
| 5315 |  Seraph by Virtuals SERAPH | US$0,00004501 | -8,56% | -87,57% | - | US$2.053,01 | - |
| 5316 |  COCOCOIN COCO | US$0,000002080 | 9,01% | 8,63% | - | US$2.049,62 | - |
| 5317 |  SPX6900 2.0 SPX2.0 | US$0,0002203 | -1,89% | -8,27% | - | US$2.048,95 | - |
| 5318 |  TENET TENET | US$0,00005461 | -32,60% | 4,48% | - | US$2.065,23 | - |
| 5319 |  HarvestAI BTH | - | -99,00% | -99,00% | - | US$2.043,95 | - |
| 5320 |  CertaiK by Virtuals CERTAI | US$0,0001765 | -10,49% | -15,20% | - | US$1.988,28 | - |
| 5321 |  Funds are SAFU SAFU | US$0,00003676 | -8,03% | -7,50% | - | US$2.021,69 | - |
| 5322 |  LERNITAS 2192 | US$0,000007390 | -53,09% | -56,23% | - | US$2.016,77 | - |
| 5323 |  Velvet Unicorn by Virtuals VU | US$0,0004130 | -7,06% | -15,70% | - | US$1.997,00 | - |
| 5324 |  Pepe Coin PEPE | - | -4,29% | 73,50% | - | US$1.999,39 | - |
| 5325 |  Bitcoin 2.0 BTC2 | US$0,002168 | 5,71% | 20,58% | - | US$1.992,89 | - |
| 5326 |  CoinPoker CHP | US$0,04770 | 4,48% | 3,36% | - | US$1.971,49 | - |
| 5327 |  Beets BEETS | US$0,008526 | 0,18% | -8,74% | - | US$1.793,48 | - |
| 5328 |  O Intelligence Coin OI | US$10.262.543 | -8,83% | -1,23% | - | US$1.948,55 | - |
| 5329 |  SuiAI SUAI | US$0,0005297 | -4,48% | -17,50% | - | US$1.895,28 | - |
| 5330 |  Indigo Protocol - iUSD IUSD | US$1,01 | -0,95% | -6,15% | - | US$1.922,44 | - |
| 5331 |  FNCY FNCY | US$0,001948 | 7,36% | -8,08% | - | US$1.906,23 | - |
| 5332 |  Airbloc ABL | US$0,00007801 | -11,09% | -14,88% | - | US$1.882,00 | - |
| 5333 |  SolCard SOLC | US$0,01441 | -2,86% | 9,34% | - | - | - |
| 5334 |  Solana Shib SSHIB | - | -7,57% | -4,52% | - | US$1.886,50 | - |
| 5335 |  QIE Blockchain QIE | US$0,03114 | -21,10% | -37,50% | - | US$1.885,89 | - |
| 5336 |  SPX 6969 SPX6969 | US$0,0001240 | 6,59% | -51,06% | - | US$1.882,69 | - |
| 5337 |  BTCs (Ordinals) BTCS | US$0,5084 | -18,72% | -19,18% | - | US$1.868,21 | - |
| 5338 |  Edge EDGE | US$0,1538 | -1,78% | -1,66% | - | US$2.801,74 | - |
| 5339 |  JuliaOS JOS | US$0,0001754 | -4,74% | -9,86% | - | US$1.854,36 | - |
| 5340 |  Yield Yak YAK | US$213,66 | -1,06% | -3,38% | - | US$1.840,62 | - |
| 5341 |  Bonfire BONFIRE | US$0,00000001000 | -2,05% | 1,71% | - | US$1.842,66 | - |
| 5342 |  ORC ORC | US$0,0004357 | -0,68% | -14,35% | - | US$1.817,07 | - |
| 5343 |  Metacces ACCES | US$0,2211 | 6,45% | 38,64% | - | US$1.811,04 | - |
| 5344 |  EfficientFrontier SN53 | US$2,05 | -2,26% | -3,10% | - | US$1.763,37 | - |
| 5345 |  xRocket XROCK | US$0,01105 | 2,70% | -12,72% | - | US$2.047,13 | - |
| 5346 |  TAOHash SN14 | US$2,97 | -2,29% | -2,74% | - | US$1.749,40 | - |
| 5347 |  Pundi X PURSE PURSE | US$0,000007570 | -0,09% | 22,32% | - | US$1.738,60 | - |
| 5348 |  Solana Money Loop LOOP | US$0,00001186 | 19,63% | -34,86% | - | US$1.732,12 | - |
| 5349 |  Dragon Coin DGN | US$0,0004578 | 14,51% | 6,76% | - | US$1.413,47 | - |
| 5350 |  WW3 WW3 | US$0,00007335 | -5,88% | -1,47% | - | US$1.721,79 | - |
| 5351 |  42DAO FTD | US$0,04629 | -9,07% | -28,65% | - | US$1.712,81 | - |
| 5352 |  Shield SHIELD | US$0,0001957 | -4,91% | -2,66% | - | US$1.985,39 | - |
Tabel di atas menampilkan halaman 107 dari total 181 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.