Data Historis Harga Kripto 04/12/2025
Daftar harga kripto yang direkam pada tanggal 04/12/2025, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5353 |  Nyxia AI NYXC | US$0,005480 | -4,77% | -27,04% | - | US$1.688,37 | - |
| 5354 |  CasinoCoin CSC | US$0,00003219 | -12,86% | -31,83% | - | US$1.689,55 | - |
| 5355 |  Yamaswap YAMA | US$0,0002488 | -1,95% | 1,78% | - | US$1.685,28 | - |
| 5356 |  Platform of meme coins PAYU | - | -6,69% | 6,46% | - | US$1.678,39 | - |
| 5357 |  Mystic Land Coin MYTH | US$0,07621 | -0,27% | 0,28% | - | US$1.677,65 | - |
| 5358 |  Swiss Capital SC | US$1,09 | -0,16% | 0,02% | - | US$1.673,52 | - |
| 5359 |  Marvin Inu (ETH) MARVIN | US$0,0000004400 | 2,26% | -15,44% | - | US$1.647,58 | - |
| 5360 |  Navigator Exchange NAVI | US$0,1144 | -8,15% | -18,80% | - | - | - |
| 5361 |  Zarraz Dollar ZD | US$0,01967 | 1,41% | 5,72% | - | US$2.129,10 | - |
| 5362 |  X Project XERS | US$0,0001588 | -42,47% | -55,46% | - | US$1.583,13 | - |
| 5363 |  FLOKITA FLOKITA | US$0,0000005600 | 14,21% | 10,71% | - | US$1.575,68 | - |
| 5364 |  Bonk on Base BONK | - | -3,14% | 1,47% | - | US$1.566,97 | - |
| 5365 |  Wink WINK | US$0,0001890 | -4,90% | -7,79% | - | US$1.564,57 | - |
| 5366 |  Boomer BOOMER | US$0,0008455 | -3,54% | 18,30% | - | US$1.568,70 | - |
| 5367 |  SokuSwap SOKU | US$0,00001466 | -0,36% | 28,75% | - | US$1.555,14 | - |
| 5368 |  DoubleUp UP | US$0,4147 | -10,80% | -11,72% | - | US$1.537,20 | - |
| 5369 |  Doomer DOOMER | US$0,0003682 | 2,12% | 13,05% | - | US$1.538,86 | - |
| 5370 |  Onyx Arches OXA | US$0,003185 | -0,25% | 2,21% | - | US$1.532,10 | - |
| 5371 |  Chirper AI CHIRP | US$0,0003281 | -4,31% | -1,87% | - | US$1.510,55 | - |
| 5372 |  Chengpang Zhoa ZHOA | US$0,00007867 | -6,77% | -16,93% | - | US$1.476,88 | - |
| 5373 |  HUNDRED HUNDRED | US$0,0001712 | 0,39% | -1,30% | - | US$1.461,79 | - |
| 5374 |  Cellana Finance CELL | US$0,0004232 | -6,41% | -11,99% | - | US$1.445,69 | - |
| 5375 |  Wagmi WAGMI | US$0,002746 | -5,22% | 16,08% | - | US$1.433,93 | - |
| 5376 |  PolyDoge POLYDOGE | - | 8,04% | 49,57% | - | US$1.433,41 | - |
| 5377 |  Oduwacoin OWC | US$0,3409 | 1,05% | 1,13% | - | US$1.416,18 | - |
| 5378 |  YieldBricks YBR | US$0,001696 | -0,72% | 13,42% | - | US$1.412,67 | - |
| 5379 |  EtherPOS ETPOS | US$0,1468 | -0,14% | -6,48% | - | US$1.380,32 | - |
| 5380 |  Yeet YEET | US$0,001762 | 3,34% | -11,73% | - | US$1.378,42 | - |
| 5381 |  ETH Fan Token Ecosystem EFT | US$0,00000003000 | -2,03% | 3,43% | - | US$1.373,49 | - |
| 5382 |  White Boy Summer WBS | US$0,00008925 | 2,88% | 17,01% | - | - | - |
| 5383 |  OpenKaito SN5 | US$5,69 | -2,24% | -9,02% | - | US$2.053,25 | - |
| 5384 |  BEENZ BEENZ | US$0,00007882 | -0,55% | -3,47% | - | US$1.356,92 | - |
| 5385 |  Solidray (new) SRT | US$0,00003973 | -0,49% | 3,97% | - | US$1.353,80 | - |
| 5386 |  Cofinex CNX | US$0,2535 | -25,41% | -9,87% | - | US$1.347,37 | - |
| 5387 |  Purple Fwog PWOG | US$0,0000005400 | -16,77% | -43,49% | - | - | - |
| 5388 |  Inter Stable Token IST | US$1,00 | 0,05% | 0,66% | - | US$1.312,11 | - |
| 5389 |  HGEN DAO HGEN | US$0,03865 | -0,49% | 0,53% | - | US$1.334,72 | - |
| 5390 |  Founder FOUNDER | US$0,00005208 | -3,00% | -7,80% | - | US$1.328,31 | - |
| 5391 |  Athena DexFi ATHX | US$0,009592 | 0,21% | 0,45% | - | US$1.318,51 | - |
| 5392 |  SUKUYANA SNA | - | 0,26% | -2,94% | - | US$1.320,08 | - |
| 5393 |  dogwifhat (ETH) DOGWIFHAT | US$0,002047 | 1,82% | 0,84% | - | US$1.312,50 | - |
| 5394 |  Roko ROKO | US$0,000005250 | 0,78% | -0,36% | - | US$1.306,47 | - |
| 5395 |  SNORT SNORT | US$0,0002975 | -1,63% | -1,91% | - | US$1.304,68 | - |
| 5396 |  Bombcrypto (MATIC) BOMB | US$0,008652 | 3,24% | 0,08% | - | US$1.287,57 | - |
| 5397 |  MiaSwap MIA | US$0,002387 | -2,91% | -4,64% | - | US$1.271,58 | - |
| 5398 |  Dannycoin DAN | US$0,0005080 | 4,20% | -13,26% | - | US$1.260,19 | - |
| 5399 |  Loud LOUD | US$0,001358 | -14,71% | -9,44% | - | US$1.250,37 | - |
| 5400 |  BRAINROT ROT | US$0,00005753 | -7,58% | -11,43% | - | US$1.248,78 | - |
| 5401 |  BrianArmstrongCoinbaseUSDC2012 BASE | US$0,0000008800 | 12,12% | 9,37% | - | US$1.243,62 | - |
| 5402 |  Yes Coin (yescoins.cc) YES | US$0,00000001000 | -2,37% | -97,03% | - | US$1.240,56 | - |
Tabel di atas menampilkan halaman 108 dari total 181 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.