Data Historis Harga Kripto 04/12/2025
Daftar harga kripto yang direkam pada tanggal 04/12/2025, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5504 |  CAMELL CAMT | US$0,002172 | -2,02% | -0,43% | - | US$534,97 | - |
| 5505 |  Pre-retogeum PRTG | US$1,45 | -7,53% | -34,01% | - | US$534,79 | - |
| 5506 |  DOLLY DOLLY | US$0,000001880 | 12,90% | -33,33% | - | US$534,59 | - |
| 5507 |  Speechless SPEECHLESS | US$0,0005382 | -6,48% | -19,51% | - | US$533,83 | - |
| 5508 |  Chill Guy Xmas CGX | US$0,00001307 | -1,81% | -15,26% | - | US$533,66 | - |
| 5509 |  GigaChad (gigachad.com) GIGACHAD | - | 4,68% | 2,52% | - | - | - |
| 5510 |  Obortech OBOT | US$0,005425 | -0,20% | 5,47% | - | US$524,15 | - |
| 5511 |  Buy the DIP DIP | US$0,0005252 | -3,04% | -4,01% | - | US$484,58 | - |
| 5512 |  Dragon Soul Token DST | US$0,0004857 | -2,35% | -11,86% | - | US$483,43 | - |
| 5513 |  Defi Tiger DTG | - | -1,90% | -14,25% | - | US$510,24 | - |
| 5514 |  Web3 ALL BEST ICO WEB3ALLBI | US$0,000005480 | -43,02% | -46,92% | - | US$509,32 | - |
| 5515 |  Timeless TIMELESS | US$0,00001609 | -10,38% | 6,21% | - | US$501,60 | - |
| 5516 |  Toshe TOSHE | - | -3,46% | 12,40% | - | US$499,91 | - |
| 5517 |  Morning Routine ROUTINE | US$0,00006208 | 1,38% | -2,05% | - | US$525,40 | - |
| 5518 |  Last Survivor LSC | US$0,000003640 | -1,17% | 2,32% | - | US$491,95 | - |
| 5519 |  Mt Pelerin Shares MPS | US$4,00 | 2,50% | 4,81% | - | - | - |
| 5520 |  Spring SPRING | US$0,004739 | -2,46% | 0,13% | - | US$534,89 | - |
| 5521 |  DeepOnion ONION | US$0,2562 | 2,00% | 2,00% | - | US$484,48 | - |
| 5522 |  Puff PUFF | US$0,0008580 | -1,03% | 16,52% | - | US$479,77 | - |
| 5523 |  HZM Coin HZM | US$0,0002262 | -1,66% | 0,99% | - | US$478,13 | - |
| 5524 |  ETFSwap ETFS | US$0,0003195 | -10,12% | -8,44% | - | US$461,16 | - |
| 5525 |  XOXNO XOXNO | US$0,01655 | -3,50% | -8,48% | - | US$456,74 | - |
| 5526 |  Guru Network GURU | US$0,0003839 | 1,69% | 5,47% | - | US$457,49 | - |
| 5527 |  x402 X402 | - | -19,20% | -0,73% | - | US$456,46 | - |
| 5528 |  MINEBLUE MB | US$0,001861 | -9,97% | -71,59% | - | US$457,37 | - |
| 5529 |  AgentFun.AI AGENTFUN | US$1,07 | -0,92% | -4,27% | - | US$450,88 | - |
| 5530 |  Cheese CHEESE | US$0,0003184 | -5,55% | -25,25% | - | US$445,95 | - |
| 5531 |  TendaCoin TND | - | -0,91% | -0,88% | - | US$449,27 | - |
| 5532 |  USD X20 USDX | US$0,9805 | -1,96% | -1,97% | - | US$449,85 | - |
| 5533 |  ABC PoS Pool ABC | US$0,4611 | -1,18% | -12,02% | - | US$448,69 | - |
| 5534 |  RCN Finance RCN | US$0,0003374 | -2,63% | -5,59% | - | US$437,39 | - |
| 5535 |  Universal Basic Income UBI | US$0,00008079 | 2,17% | 22,38% | - | US$440,67 | - |
| 5536 |  Summer SUMMER | US$0,003746 | -3,96% | -2,50% | - | US$480,53 | - |
| 5537 |  AshSwap ASH | US$0,0005942 | -4,11% | -11,24% | - | US$434,50 | - |
| 5538 |  SF STORM | US$0,03953 | -7,41% | -13,92% | - | US$433,14 | - |
| 5539 |  Proteo DeFi PROTEO | US$0,009006 | -5,21% | -8,11% | - | US$420,16 | - |
| 5540 |  DeepSeek AI Agent DEEPSEEKAI | - | -3,97% | -5,70% | - | US$412,95 | - |
| 5541 |  Tokenised GBP TGBP | US$1,33 | -1,05% | 0,83% | - | US$406,25 | - |
| 5542 |  TALA 1OZT | US$1.046,98 | 0,41% | -3,62% | - | US$404,82 | - |
| 5543 |  HODL HODL | - | -16,65% | -34,39% | - | US$445,82 | - |
| 5544 |  Daytona Finance TONI | US$0,0001624 | 9,38% | -25,45% | - | US$393,88 | - |
| 5545 |  Pepe on Sui PEPE | - | -10,39% | 15,57% | - | US$386,27 | - |
| 5546 |  Boss Burger BOSSBURGER | US$0,00003807 | -2,85% | 4,42% | - | US$380,70 | - |
| 5547 |  Shade Protocol SHD | US$0,1836 | -11,25% | -11,64% | - | US$378,83 | - |
| 5548 |  MEMES MEMES | US$0,00001370 | -8,67% | -2,12% | - | US$378,70 | - |
| 5549 |  Honey Badger HOBA | US$0,04287 | -1,43% | 3,97% | - | US$377,85 | - |
| 5550 |  Piteas PTS | US$0,02411 | 7,62% | -32,53% | - | US$372,72 | - |
| 5551 |  Babydoge 2.0 BABYDOGE2.0 | - | 0,31% | -44,87% | - | US$363,03 | - |
| 5552 |  I MADE IT UP SOURCE | US$0,00005886 | -4,54% | -4,04% | - | US$360,96 | - |
| 5553 |  Digimon Rabbit DRB | - | 7,89% | 7,71% | - | US$390,98 | - |
Tabel di atas menampilkan halaman 111 dari total 181 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.